{"fund_details":{"scheme_code":117354,"scheme_name":"UTI-FTIF Series-XI  Plan IX(368 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01MU1","isin_reinvest":"INF789F01MV9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.0004,"day_change_pct":-0.7917},{"nav_date":"2013-04-26","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2013-04-25","nav":10.0776,"day_change_pct":0.0506},{"nav_date":"2013-04-23","nav":10.0725,"day_change_pct":0.0258},{"nav_date":"2013-04-22","nav":10.0699,"day_change_pct":0.1014},{"nav_date":"2013-04-18","nav":10.0597,"day_change_pct":0.0249},{"nav_date":"2013-04-17","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2013-04-16","nav":10.0546,"day_change_pct":0.0259},{"nav_date":"2013-04-15","nav":10.052,"day_change_pct":0.0757},{"nav_date":"2013-04-12","nav":10.0444,"day_change_pct":0.0508},{"nav_date":"2013-04-10","nav":10.0393,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2013-04-08","nav":10.0342,"day_change_pct":0.0768},{"nav_date":"2013-04-05","nav":10.0265,"day_change_pct":0.0259},{"nav_date":"2013-04-04","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2013-04-03","nav":10.0214,"day_change_pct":0.026},{"nav_date":"2013-04-02","nav":10.0188,"day_change_pct":0.1309},{"nav_date":"2013-03-28","nav":10.0057,"day_change_pct":-2.1064},{"nav_date":"2013-03-26","nav":10.221,"day_change_pct":0.0254},{"nav_date":"2013-03-25","nav":10.2184,"day_change_pct":0.0774},{"nav_date":"2013-03-22","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2013-03-21","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2013-03-20","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2013-03-19","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2013-03-18","nav":10.2001,"day_change_pct":0.0775},{"nav_date":"2013-03-15","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2013-03-13","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2013-03-12","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2013-03-11","nav":10.1817,"day_change_pct":0.0777},{"nav_date":"2013-03-08","nav":10.1738,"day_change_pct":0.0256},{"nav_date":"2013-03-07","nav":10.1712,"day_change_pct":0.0256},{"nav_date":"2013-03-06","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2013-03-05","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2013-03-04","nav":10.1633,"day_change_pct":0.0768},{"nav_date":"2013-03-01","nav":10.1555,"day_change_pct":0.0266},{"nav_date":"2013-02-28","nav":10.1528,"day_change_pct":0.0256},{"nav_date":"2013-02-27","nav":10.1502,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1485,"day_change_pct":0.0069},{"nav_date":"2013-02-25","nav":10.1478,"day_change_pct":0.0759},{"nav_date":"2013-02-22","nav":10.1401,"day_change_pct":0.0335},{"nav_date":"2013-02-21","nav":10.1367,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1342,"day_change_pct":0.0434},{"nav_date":"2013-02-18","nav":10.1298,"day_change_pct":0.0642},{"nav_date":"2013-02-15","nav":10.1233,"day_change_pct":0.0109},{"nav_date":"2013-02-14","nav":10.1222,"day_change_pct":-0.0128},{"nav_date":"2013-02-13","nav":10.1235,"day_change_pct":-0.0079},{"nav_date":"2013-02-12","nav":10.1243,"day_change_pct":0.0267},{"nav_date":"2013-02-11","nav":10.1216,"day_change_pct":0.0692},{"nav_date":"2013-02-08","nav":10.1146,"day_change_pct":0.0148},{"nav_date":"2013-02-07","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2013-02-06","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.1081,"day_change_pct":0.0049},{"nav_date":"2013-02-04","nav":10.1076,"day_change_pct":0.0475},{"nav_date":"2013-02-01","nav":10.1028,"day_change_pct":0.0079},{"nav_date":"2013-01-31","nav":10.102,"day_change_pct":0.0059},{"nav_date":"2013-01-30","nav":10.1014,"day_change_pct":0.004},{"nav_date":"2013-01-29","nav":10.101,"day_change_pct":0.0327},{"nav_date":"2013-01-28","nav":10.0977,"day_change_pct":0.1041},{"nav_date":"2013-01-24","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2013-01-23","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2013-01-22","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0811,"day_change_pct":0.0645},{"nav_date":"2013-01-18","nav":10.0746,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0702,"day_change_pct":0.0149},{"nav_date":"2013-01-15","nav":10.0687,"day_change_pct":0.0278},{"nav_date":"2013-01-14","nav":10.0659,"day_change_pct":0.0736},{"nav_date":"2013-01-11","nav":10.0585,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2013-01-09","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0495,"day_change_pct":0.0717},{"nav_date":"2013-01-04","nav":10.0423,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0374,"day_change_pct":0.0279},{"nav_date":"2013-01-01","nav":10.0346,"day_change_pct":0.0299},{"nav_date":"2012-12-31","nav":10.0316,"day_change_pct":0.0728},{"nav_date":"2012-12-28","nav":10.0243,"day_change_pct":0.021},{"nav_date":"2012-12-27","nav":10.0222,"day_change_pct":-2.2205},{"nav_date":"2012-12-26","nav":10.2498,"day_change_pct":0.0605},{"nav_date":"2012-12-24","nav":10.2436,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.2363,"day_change_pct":0.0381},{"nav_date":"2012-12-20","nav":10.2324,"day_change_pct":0.0108},{"nav_date":"2012-12-19","nav":10.2313,"day_change_pct":0.0127},{"nav_date":"2012-12-18","nav":10.23,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.2282,"day_change_pct":0.0783},{"nav_date":"2012-12-14","nav":10.2202,"day_change_pct":0.0108},{"nav_date":"2012-12-13","nav":10.2191,"day_change_pct":0.048},{"nav_date":"2012-12-12","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.2118,"day_change_pct":0.0118},{"nav_date":"2012-12-10","nav":10.2106,"day_change_pct":0.0451},{"nav_date":"2012-12-07","nav":10.206,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.2041,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.2022,"day_change_pct":0.0176},{"nav_date":"2012-12-04","nav":10.2004,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.1979,"day_change_pct":0.0746},{"nav_date":"2012-11-30","nav":10.1903,"day_change_pct":0.0285},{"nav_date":"2012-11-29","nav":10.1874,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1805,"day_change_pct":0.0609},{"nav_date":"2012-11-23","nav":10.1743,"day_change_pct":0.001},{"nav_date":"2012-11-22","nav":10.1742,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1719,"day_change_pct":0.0157},{"nav_date":"2012-11-20","nav":10.1703,"day_change_pct":0.0295},{"nav_date":"2012-11-19","nav":10.1673,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.1602,"day_change_pct":0.0138},{"nav_date":"2012-11-15","nav":10.1588,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.1519,"day_change_pct":0.0572},{"nav_date":"2012-11-09","nav":10.1461,"day_change_pct":0.0256},{"nav_date":"2012-11-08","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1392,"day_change_pct":0.0276},{"nav_date":"2012-11-05","nav":10.1364,"day_change_pct":0.074},{"nav_date":"2012-11-02","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2012-11-01","nav":10.1269,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1246,"day_change_pct":-0.002},{"nav_date":"2012-10-30","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2012-10-29","nav":10.1226,"day_change_pct":0.0969},{"nav_date":"2012-10-25","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2012-10-23","nav":10.1102,"day_change_pct":0.0208},{"nav_date":"2012-10-22","nav":10.1081,"day_change_pct":0.0574},{"nav_date":"2012-10-19","nav":10.1023,"day_change_pct":0.0119},{"nav_date":"2012-10-18","nav":10.1011,"day_change_pct":0.0277},{"nav_date":"2012-10-17","nav":10.0983,"day_change_pct":0.0297},{"nav_date":"2012-10-16","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.093,"day_change_pct":0.0635},{"nav_date":"2012-10-12","nav":10.0866,"day_change_pct":0.0298},{"nav_date":"2012-10-11","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2012-10-08","nav":10.0764,"day_change_pct":0.0735},{"nav_date":"2012-10-05","nav":10.069,"day_change_pct":0.0527},{"nav_date":"2012-10-04","nav":10.0637,"day_change_pct":0.0666},{"nav_date":"2012-10-03","nav":10.057,"day_change_pct":0.0667},{"nav_date":"2012-10-01","nav":10.0503,"day_change_pct":0.0767},{"nav_date":"2012-09-28","nav":10.0426,"day_change_pct":-2.278},{"nav_date":"2012-09-27","nav":10.2767,"day_change_pct":0.0165},{"nav_date":"2012-09-26","nav":10.275,"day_change_pct":0.0389},{"nav_date":"2012-09-25","nav":10.271,"day_change_pct":0.0175},{"nav_date":"2012-09-24","nav":10.2692,"day_change_pct":0.076},{"nav_date":"2012-09-21","nav":10.2614,"day_change_pct":0.0341},{"nav_date":"2012-09-20","nav":10.2579,"day_change_pct":0.0468},{"nav_date":"2012-09-18","nav":10.2531,"day_change_pct":0.0098},{"nav_date":"2012-09-17","nav":10.2521,"day_change_pct":0.0986},{"nav_date":"2012-09-14","nav":10.242,"day_change_pct":0.0498},{"nav_date":"2012-09-13","nav":10.2369,"day_change_pct":0.041},{"nav_date":"2012-09-12","nav":10.2327,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.2295,"day_change_pct":0.0186},{"nav_date":"2012-09-10","nav":10.2276,"day_change_pct":0.0313},{"nav_date":"2012-09-07","nav":10.2244,"day_change_pct":0.0059},{"nav_date":"2012-09-06","nav":10.2238,"day_change_pct":0.0489},{"nav_date":"2012-09-05","nav":10.2188,"day_change_pct":0.0529},{"nav_date":"2012-09-04","nav":10.2134,"day_change_pct":0.0304},{"nav_date":"2012-09-03","nav":10.2103,"day_change_pct":0.0951},{"nav_date":"2012-08-31","nav":10.2006,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.1976,"day_change_pct":0.0461},{"nav_date":"2012-08-29","nav":10.1929,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":10.1907,"day_change_pct":0.0147},{"nav_date":"2012-08-27","nav":10.1892,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.1829,"day_change_pct":0.0128},{"nav_date":"2012-08-23","nav":10.1816,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.1786,"day_change_pct":0.0413},{"nav_date":"2012-08-21","nav":10.1744,"day_change_pct":0.1063},{"nav_date":"2012-08-17","nav":10.1636,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.1606,"day_change_pct":0.062},{"nav_date":"2012-08-14","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":10.1523,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.1453,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.1459,"day_change_pct":-0.0325},{"nav_date":"2012-08-08","nav":10.1492,"day_change_pct":0.0059},{"nav_date":"2012-08-07","nav":10.1486,"day_change_pct":0.0631},{"nav_date":"2012-08-06","nav":10.1422,"day_change_pct":0.0928},{"nav_date":"2012-08-03","nav":10.1328,"day_change_pct":0.0958},{"nav_date":"2012-08-02","nav":10.1231,"day_change_pct":0.0623},{"nav_date":"2012-08-01","nav":10.1168,"day_change_pct":0.0405},{"nav_date":"2012-07-31","nav":10.1127,"day_change_pct":-0.0148},{"nav_date":"2012-07-30","nav":10.1142,"day_change_pct":0.0891},{"nav_date":"2012-07-27","nav":10.1052,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.1028,"day_change_pct":0.0158},{"nav_date":"2012-07-25","nav":10.1012,"day_change_pct":0.0426},{"nav_date":"2012-07-24","nav":10.0969,"day_change_pct":0.0416},{"nav_date":"2012-07-23","nav":10.0927,"day_change_pct":0.0674},{"nav_date":"2012-07-20","nav":10.0859,"day_change_pct":0.0565},{"nav_date":"2012-07-19","nav":10.0802,"day_change_pct":0.0377},{"nav_date":"2012-07-18","nav":10.0764,"day_change_pct":0.0685},{"nav_date":"2012-07-17","nav":10.0695,"day_change_pct":0.0308},{"nav_date":"2012-07-16","nav":10.0664,"day_change_pct":0.1024},{"nav_date":"2012-07-13","nav":10.0561,"day_change_pct":0.0368},{"nav_date":"2012-07-12","nav":10.0524,"day_change_pct":0.0438},{"nav_date":"2012-07-11","nav":10.048,"day_change_pct":-0.002},{"nav_date":"2012-07-10","nav":10.0482,"day_change_pct":-0.005},{"nav_date":"2012-07-09","nav":10.0487,"day_change_pct":0.0578},{"nav_date":"2012-07-06","nav":10.0429,"day_change_pct":0.0498},{"nav_date":"2012-07-05","nav":10.0379,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.0378,"day_change_pct":0.1337},{"nav_date":"2012-07-03","nav":10.0244,"day_change_pct":0.0669},{"nav_date":"2012-06-29","nav":10.0177,"day_change_pct":0.0739},{"nav_date":"2012-06-28","nav":10.0103,"day_change_pct":-1.5403},{"nav_date":"2012-06-27","nav":10.1669,"day_change_pct":0.0384},{"nav_date":"2012-06-26","nav":10.163,"day_change_pct":0.0591},{"nav_date":"2012-06-25","nav":10.157,"day_change_pct":0.066},{"nav_date":"2012-06-22","nav":10.1503,"day_change_pct":-0.0128},{"nav_date":"2012-06-21","nav":10.1516,"day_change_pct":0.0947},{"nav_date":"2012-06-20","nav":10.142,"day_change_pct":0.1461},{"nav_date":"2012-06-19","nav":10.1272,"day_change_pct":-0.0326},{"nav_date":"2012-06-18","nav":10.1305,"day_change_pct":-0.0888},{"nav_date":"2012-06-15","nav":10.1395,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.1389,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.1393,"day_change_pct":0.1927},{"nav_date":"2012-06-12","nav":10.1198,"day_change_pct":0.0386},{"nav_date":"2012-06-11","nav":10.1159,"day_change_pct":0.0485},{"nav_date":"2012-06-08","nav":10.111,"day_change_pct":0.0604},{"nav_date":"2012-06-07","nav":10.1049,"day_change_pct":0.0495},{"nav_date":"2012-06-06","nav":10.0999,"day_change_pct":0.0813},{"nav_date":"2012-06-05","nav":10.0917,"day_change_pct":0.0268},{"nav_date":"2012-06-04","nav":10.089,"day_change_pct":0.132},{"nav_date":"2012-06-01","nav":10.0757,"day_change_pct":-0.001},{"nav_date":"2012-05-31","nav":10.0758,"day_change_pct":0.1212},{"nav_date":"2012-05-30","nav":10.0636,"day_change_pct":0.0288},{"nav_date":"2012-05-29","nav":10.0607,"day_change_pct":0.0328},{"nav_date":"2012-05-28","nav":10.0574,"day_change_pct":0.0816},{"nav_date":"2012-05-25","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2012-05-24","nav":10.0472,"day_change_pct":0.0548},{"nav_date":"2012-05-23","nav":10.0417,"day_change_pct":0.0329},{"nav_date":"2012-05-22","nav":10.0384,"day_change_pct":0.0299},{"nav_date":"2012-05-21","nav":10.0354,"day_change_pct":0.0568},{"nav_date":"2012-05-18","nav":10.0297,"day_change_pct":0.004},{"nav_date":"2012-05-17","nav":10.0293,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.0266,"day_change_pct":0.0439},{"nav_date":"2012-05-15","nav":10.0222,"day_change_pct":0.0639},{"nav_date":"2012-05-14","nav":10.0158,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.0079,"day_change_pct":-0.015},{"nav_date":"2012-05-10","nav":10.0094,"day_change_pct":-0.03},{"nav_date":"2012-05-09","nav":10.0124,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.0121,"day_change_pct":0.02},{"nav_date":"2012-05-07","nav":10.0101,"day_change_pct":0.085},{"nav_date":"2012-05-04","nav":10.0016,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":9.9989,"day_change_pct":null}],"total":239,"page":1,"page_size":250}