{"fund_details":{"scheme_code":117350,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund II - Series IX - 36 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01C78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-01","nav":14.4701,"day_change_pct":0.0456},{"nav_date":"2015-05-29","nav":14.4635,"day_change_pct":0.0152},{"nav_date":"2015-05-28","nav":14.4613,"day_change_pct":0.0159},{"nav_date":"2015-05-27","nav":14.459,"day_change_pct":0.0152},{"nav_date":"2015-05-26","nav":14.4568,"day_change_pct":-0.0055},{"nav_date":"2015-05-25","nav":14.4576,"day_change_pct":0.0346},{"nav_date":"2015-05-22","nav":14.4526,"day_change_pct":0.0138},{"nav_date":"2015-05-21","nav":14.4506,"day_change_pct":-0.0394},{"nav_date":"2015-05-20","nav":14.4563,"day_change_pct":0.0554},{"nav_date":"2015-05-19","nav":14.4483,"day_change_pct":0.0256},{"nav_date":"2015-05-18","nav":14.4446,"day_change_pct":0.2735},{"nav_date":"2015-05-15","nav":14.4052,"day_change_pct":-0.0028},{"nav_date":"2015-05-14","nav":14.4056,"day_change_pct":0.0681},{"nav_date":"2015-05-13","nav":14.3958,"day_change_pct":0.1719},{"nav_date":"2015-05-12","nav":14.3711,"day_change_pct":-0.0897},{"nav_date":"2015-05-11","nav":14.384,"day_change_pct":0.1546},{"nav_date":"2015-05-08","nav":14.3618,"day_change_pct":0.3073},{"nav_date":"2015-05-07","nav":14.3178,"day_change_pct":-0.2473},{"nav_date":"2015-05-06","nav":14.3533,"day_change_pct":-0.3388},{"nav_date":"2015-05-05","nav":14.4021,"day_change_pct":0.2108},{"nav_date":"2015-04-30","nav":14.3718,"day_change_pct":-0.1057},{"nav_date":"2015-04-29","nav":14.387,"day_change_pct":-0.0833},{"nav_date":"2015-04-28","nav":14.399,"day_change_pct":0.3624},{"nav_date":"2015-04-27","nav":14.347,"day_change_pct":0.0098},{"nav_date":"2015-04-24","nav":14.3456,"day_change_pct":-0.0251},{"nav_date":"2015-04-23","nav":14.3492,"day_change_pct":-0.0028},{"nav_date":"2015-04-22","nav":14.3496,"day_change_pct":0.1382},{"nav_date":"2015-04-21","nav":14.3298,"day_change_pct":-0.2193},{"nav_date":"2015-04-20","nav":14.3613,"day_change_pct":-0.1085},{"nav_date":"2015-04-17","nav":14.3769,"day_change_pct":-0.0959},{"nav_date":"2015-04-16","nav":14.3907,"day_change_pct":-0.084},{"nav_date":"2015-04-15","nav":14.4028,"day_change_pct":-0.025},{"nav_date":"2015-04-13","nav":14.4064,"day_change_pct":0.0215},{"nav_date":"2015-04-10","nav":14.4033,"day_change_pct":0.0313},{"nav_date":"2015-04-09","nav":14.3988,"day_change_pct":0.1175},{"nav_date":"2015-04-08","nav":14.3819,"day_change_pct":0.1093},{"nav_date":"2015-04-07","nav":14.3662,"day_change_pct":-0.0285},{"nav_date":"2015-04-06","nav":14.3703,"day_change_pct":0.2812},{"nav_date":"2015-03-31","nav":14.33,"day_change_pct":0.0775},{"nav_date":"2015-03-30","nav":14.3189,"day_change_pct":0.1931},{"nav_date":"2015-03-27","nav":14.2913,"day_change_pct":0.0939},{"nav_date":"2015-03-26","nav":14.2779,"day_change_pct":-0.2327},{"nav_date":"2015-03-25","nav":14.3112,"day_change_pct":0.0629},{"nav_date":"2015-03-24","nav":14.3022,"day_change_pct":0.0224},{"nav_date":"2015-03-23","nav":14.299,"day_change_pct":-0.0049},{"nav_date":"2015-03-20","nav":14.2997,"day_change_pct":-0.0755},{"nav_date":"2015-03-19","nav":14.3105,"day_change_pct":-0.0552},{"nav_date":"2015-03-18","nav":14.3184,"day_change_pct":0.0196},{"nav_date":"2015-03-17","nav":14.3156,"day_change_pct":0.196},{"nav_date":"2015-03-16","nav":14.2876,"day_change_pct":0.0063},{"nav_date":"2015-03-13","nav":14.2867,"day_change_pct":-0.1579},{"nav_date":"2015-03-12","nav":14.3093,"day_change_pct":0.0343},{"nav_date":"2015-03-11","nav":14.3044,"day_change_pct":0.0455},{"nav_date":"2015-03-10","nav":14.2979,"day_change_pct":-0.0475},{"nav_date":"2015-03-09","nav":14.3047,"day_change_pct":-0.132},{"nav_date":"2015-03-05","nav":14.3236,"day_change_pct":0.292},{"nav_date":"2015-03-04","nav":14.2819,"day_change_pct":-0.1119},{"nav_date":"2015-03-03","nav":14.2979,"day_change_pct":0.0168},{"nav_date":"2015-03-02","nav":14.2955,"day_change_pct":0.5288},{"nav_date":"2015-02-27","nav":14.2203,"day_change_pct":0.3415},{"nav_date":"2015-02-26","nav":14.1719,"day_change_pct":-0.1684},{"nav_date":"2015-02-25","nav":14.1958,"day_change_pct":-0.1533},{"nav_date":"2015-02-24","nav":14.2176,"day_change_pct":-0.0935},{"nav_date":"2015-02-23","nav":14.2309,"day_change_pct":-0.0751},{"nav_date":"2015-02-20","nav":14.2416,"day_change_pct":0.1484},{"nav_date":"2015-02-18","nav":14.2205,"day_change_pct":0.0521},{"nav_date":"2015-02-16","nav":14.2131,"day_change_pct":-0.0879},{"nav_date":"2015-02-13","nav":14.2256,"day_change_pct":0.1161},{"nav_date":"2015-02-12","nav":14.2091,"day_change_pct":0.3935},{"nav_date":"2015-02-11","nav":14.1534,"day_change_pct":0.138},{"nav_date":"2015-02-10","nav":14.1339,"day_change_pct":0.3408},{"nav_date":"2015-02-09","nav":14.0859,"day_change_pct":-0.0135},{"nav_date":"2015-02-06","nav":14.0878,"day_change_pct":-0.2182},{"nav_date":"2015-02-05","nav":14.1186,"day_change_pct":-0.0885},{"nav_date":"2015-02-04","nav":14.1311,"day_change_pct":-0.1244},{"nav_date":"2015-02-03","nav":14.1487,"day_change_pct":-0.1757},{"nav_date":"2015-02-02","nav":14.1736,"day_change_pct":-0.117},{"nav_date":"2015-01-30","nav":14.1902,"day_change_pct":-0.3511},{"nav_date":"2015-01-29","nav":14.2402,"day_change_pct":0.0625},{"nav_date":"2015-01-28","nav":14.2313,"day_change_pct":-0.0569},{"nav_date":"2015-01-27","nav":14.2394,"day_change_pct":0.1752},{"nav_date":"2015-01-23","nav":14.2145,"day_change_pct":0.0556},{"nav_date":"2015-01-22","nav":14.2066,"day_change_pct":0.1262},{"nav_date":"2015-01-21","nav":14.1887,"day_change_pct":0.1907},{"nav_date":"2015-01-20","nav":14.1617,"day_change_pct":0.0127},{"nav_date":"2015-01-19","nav":14.1599,"day_change_pct":0.1719},{"nav_date":"2015-01-16","nav":14.1356,"day_change_pct":0.136},{"nav_date":"2015-01-15","nav":14.1164,"day_change_pct":0.3797},{"nav_date":"2015-01-14","nav":14.063,"day_change_pct":-0.005},{"nav_date":"2015-01-13","nav":14.0637,"day_change_pct":0.089},{"nav_date":"2015-01-12","nav":14.0512,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":14.0416,"day_change_pct":0.0584},{"nav_date":"2015-01-08","nav":14.0334,"day_change_pct":0.2142},{"nav_date":"2015-01-07","nav":14.0034,"day_change_pct":0.0336},{"nav_date":"2015-01-06","nav":13.9987,"day_change_pct":-0.3914},{"nav_date":"2015-01-05","nav":14.0537,"day_change_pct":-0.0299},{"nav_date":"2015-01-02","nav":14.0579,"day_change_pct":0.1789},{"nav_date":"2015-01-01","nav":14.0328,"day_change_pct":-0.0271},{"nav_date":"2014-12-31","nav":14.0366,"day_change_pct":0.182},{"nav_date":"2014-12-30","nav":14.0111,"day_change_pct":0.02},{"nav_date":"2014-12-29","nav":14.0083,"day_change_pct":0.2361},{"nav_date":"2014-12-26","nav":13.9753,"day_change_pct":-0.0079},{"nav_date":"2014-12-24","nav":13.9764,"day_change_pct":-0.155},{"nav_date":"2014-12-23","nav":13.9981,"day_change_pct":-0.1462},{"nav_date":"2014-12-22","nav":14.0186,"day_change_pct":0.2539},{"nav_date":"2014-12-19","nav":13.9831,"day_change_pct":0.1088},{"nav_date":"2014-12-18","nav":13.9679,"day_change_pct":0.4834},{"nav_date":"2014-12-17","nav":13.9007,"day_change_pct":-0.0661},{"nav_date":"2014-12-16","nav":13.9099,"day_change_pct":-0.3439},{"nav_date":"2014-12-15","nav":13.9579,"day_change_pct":-0.0702},{"nav_date":"2014-12-12","nav":13.9677,"day_change_pct":-0.0157},{"nav_date":"2014-12-11","nav":13.9699,"day_change_pct":-0.0408},{"nav_date":"2014-12-10","nav":13.9756,"day_change_pct":0.1354},{"nav_date":"2014-12-09","nav":13.9567,"day_change_pct":-0.0852},{"nav_date":"2014-12-08","nav":13.9686,"day_change_pct":-0.1408},{"nav_date":"2014-12-05","nav":13.9883,"day_change_pct":-0.1043},{"nav_date":"2014-12-04","nav":14.0029,"day_change_pct":-0.0129},{"nav_date":"2014-12-03","nav":14.0047,"day_change_pct":0.0808},{"nav_date":"2014-12-02","nav":13.9934,"day_change_pct":-0.0785},{"nav_date":"2014-12-01","nav":14.0044,"day_change_pct":0.0357},{"nav_date":"2014-11-28","nav":13.9994,"day_change_pct":0.1889},{"nav_date":"2014-11-27","nav":13.973,"day_change_pct":0.0179},{"nav_date":"2014-11-26","nav":13.9705,"day_change_pct":-0.0908},{"nav_date":"2014-11-25","nav":13.9832,"day_change_pct":-0.0643},{"nav_date":"2014-11-24","nav":13.9922,"day_change_pct":0.1088},{"nav_date":"2014-11-21","nav":13.977,"day_change_pct":0.1605},{"nav_date":"2014-11-20","nav":13.9546,"day_change_pct":-0.0466},{"nav_date":"2014-11-19","nav":13.9611,"day_change_pct":0.076},{"nav_date":"2014-11-18","nav":13.9505,"day_change_pct":0.2004},{"nav_date":"2014-11-17","nav":13.9226,"day_change_pct":0.0381},{"nav_date":"2014-11-14","nav":13.9173,"day_change_pct":0.0158},{"nav_date":"2014-11-13","nav":13.9151,"day_change_pct":-0.0223},{"nav_date":"2014-11-12","nav":13.9182,"day_change_pct":0.2102},{"nav_date":"2014-11-11","nav":13.889,"day_change_pct":0.1067},{"nav_date":"2014-11-10","nav":13.8742,"day_change_pct":-0.0598},{"nav_date":"2014-11-07","nav":13.8825,"day_change_pct":0.1884},{"nav_date":"2014-11-05","nav":13.8564,"day_change_pct":0.1489},{"nav_date":"2014-11-03","nav":13.8358,"day_change_pct":0.0948},{"nav_date":"2014-10-31","nav":13.8227,"day_change_pct":0.2182},{"nav_date":"2014-10-30","nav":13.7926,"day_change_pct":0.2267},{"nav_date":"2014-10-29","nav":13.7614,"day_change_pct":0.0422},{"nav_date":"2014-10-28","nav":13.7556,"day_change_pct":0.0735},{"nav_date":"2014-10-27","nav":13.7455,"day_change_pct":0.2297},{"nav_date":"2014-10-22","nav":13.714,"day_change_pct":0.2273},{"nav_date":"2014-10-21","nav":13.6829,"day_change_pct":0.2124},{"nav_date":"2014-10-20","nav":13.6539,"day_change_pct":0.3661},{"nav_date":"2014-10-17","nav":13.6041,"day_change_pct":0.2742},{"nav_date":"2014-10-16","nav":13.5669,"day_change_pct":-0.2001},{"nav_date":"2014-10-14","nav":13.5941,"day_change_pct":-0.0882},{"nav_date":"2014-10-13","nav":13.6061,"day_change_pct":0.1981},{"nav_date":"2014-10-10","nav":13.5792,"day_change_pct":-0.2542},{"nav_date":"2014-10-09","nav":13.6138,"day_change_pct":0.1965},{"nav_date":"2014-10-08","nav":13.5871,"day_change_pct":-0.1294},{"nav_date":"2014-10-07","nav":13.6047,"day_change_pct":-0.1131},{"nav_date":"2014-10-01","nav":13.6201,"day_change_pct":-0.1137},{"nav_date":"2014-09-30","nav":13.6356,"day_change_pct":0.0271},{"nav_date":"2014-09-29","nav":13.6319,"day_change_pct":-0.0645},{"nav_date":"2014-09-26","nav":13.6407,"day_change_pct":0.0059},{"nav_date":"2014-09-25","nav":13.6399,"day_change_pct":-0.041},{"nav_date":"2014-09-24","nav":13.6455,"day_change_pct":0.0873},{"nav_date":"2014-09-23","nav":13.6336,"day_change_pct":-0.1311},{"nav_date":"2014-09-22","nav":13.6515,"day_change_pct":-0.0432},{"nav_date":"2014-09-19","nav":13.6574,"day_change_pct":0.03},{"nav_date":"2014-09-18","nav":13.6533,"day_change_pct":0.3491},{"nav_date":"2014-09-17","nav":13.6058,"day_change_pct":0.0934},{"nav_date":"2014-09-16","nav":13.5931,"day_change_pct":-0.3285},{"nav_date":"2014-09-15","nav":13.6379,"day_change_pct":0.2021},{"nav_date":"2014-09-12","nav":13.6104,"day_change_pct":0.2903},{"nav_date":"2014-09-11","nav":13.571,"day_change_pct":0.3201},{"nav_date":"2014-09-10","nav":13.5277,"day_change_pct":0.1169},{"nav_date":"2014-09-09","nav":13.5119,"day_change_pct":0.1438},{"nav_date":"2014-09-08","nav":13.4925,"day_change_pct":0.1975},{"nav_date":"2014-09-05","nav":13.4659,"day_change_pct":-0.1394},{"nav_date":"2014-09-04","nav":13.4847,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":13.4817,"day_change_pct":-0.0393},{"nav_date":"2014-09-02","nav":13.487,"day_change_pct":0.3983},{"nav_date":"2014-09-01","nav":13.4335,"day_change_pct":0.4802},{"nav_date":"2014-08-28","nav":13.3693,"day_change_pct":0.0734},{"nav_date":"2014-08-27","nav":13.3595,"day_change_pct":0.2777},{"nav_date":"2014-08-26","nav":13.3225,"day_change_pct":0.0451},{"nav_date":"2014-08-25","nav":13.3165,"day_change_pct":0.1301},{"nav_date":"2014-08-22","nav":13.2992,"day_change_pct":0.0828},{"nav_date":"2014-08-21","nav":13.2882,"day_change_pct":0.0158},{"nav_date":"2014-08-20","nav":13.2861,"day_change_pct":0.1855},{"nav_date":"2014-08-19","nav":13.2615,"day_change_pct":0.5703},{"nav_date":"2014-08-14","nav":13.1863,"day_change_pct":0.2364},{"nav_date":"2014-08-13","nav":13.1552,"day_change_pct":-0.0585},{"nav_date":"2014-08-12","nav":13.1629,"day_change_pct":-0.0296},{"nav_date":"2014-08-11","nav":13.1668,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":13.1585,"day_change_pct":-0.0228},{"nav_date":"2014-08-07","nav":13.1615,"day_change_pct":0.0517},{"nav_date":"2014-08-06","nav":13.1547,"day_change_pct":-0.1518},{"nav_date":"2014-08-05","nav":13.1747,"day_change_pct":0.1627},{"nav_date":"2014-08-04","nav":13.1533,"day_change_pct":0.0715},{"nav_date":"2014-08-01","nav":13.1439,"day_change_pct":-0.2678},{"nav_date":"2014-07-31","nav":13.1792,"day_change_pct":0.0471},{"nav_date":"2014-07-30","nav":13.173,"day_change_pct":0.2878},{"nav_date":"2014-07-28","nav":13.1352,"day_change_pct":0.0541},{"nav_date":"2014-07-25","nav":13.1281,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":13.1259,"day_change_pct":-0.0503},{"nav_date":"2014-07-23","nav":13.1325,"day_change_pct":-0.0875},{"nav_date":"2014-07-22","nav":13.144,"day_change_pct":0.1211},{"nav_date":"2014-07-21","nav":13.1281,"day_change_pct":-0.0434},{"nav_date":"2014-07-18","nav":13.1338,"day_change_pct":0.0953},{"nav_date":"2014-07-17","nav":13.1213,"day_change_pct":0.045},{"nav_date":"2014-07-16","nav":13.1154,"day_change_pct":0.3765},{"nav_date":"2014-07-15","nav":13.0662,"day_change_pct":0.1333},{"nav_date":"2014-07-14","nav":13.0488,"day_change_pct":0.0153},{"nav_date":"2014-07-11","nav":13.0468,"day_change_pct":-0.2752},{"nav_date":"2014-07-10","nav":13.0828,"day_change_pct":0.0627},{"nav_date":"2014-07-09","nav":13.0746,"day_change_pct":-0.1726},{"nav_date":"2014-07-08","nav":13.0972,"day_change_pct":-0.3462},{"nav_date":"2014-07-07","nav":13.1427,"day_change_pct":-0.038},{"nav_date":"2014-07-04","nav":13.1477,"day_change_pct":0.3121},{"nav_date":"2014-07-03","nav":13.1068,"day_change_pct":0.2026},{"nav_date":"2014-07-02","nav":13.0803,"day_change_pct":0.7572},{"nav_date":"2014-06-30","nav":12.982,"day_change_pct":0.2835},{"nav_date":"2014-06-27","nav":12.9453,"day_change_pct":0.1268},{"nav_date":"2014-06-26","nav":12.9289,"day_change_pct":0.0728},{"nav_date":"2014-06-25","nav":12.9195,"day_change_pct":0.0054},{"nav_date":"2014-06-24","nav":12.9188,"day_change_pct":0.0984},{"nav_date":"2014-06-23","nav":12.9061,"day_change_pct":0.1125},{"nav_date":"2014-06-20","nav":12.8916,"day_change_pct":-0.2337},{"nav_date":"2014-06-19","nav":12.9218,"day_change_pct":-0.024},{"nav_date":"2014-06-18","nav":12.9249,"day_change_pct":-0.0124},{"nav_date":"2014-06-17","nav":12.9265,"day_change_pct":0.1907},{"nav_date":"2014-06-16","nav":12.9019,"day_change_pct":-0.0604},{"nav_date":"2014-06-13","nav":12.9097,"day_change_pct":-0.0789},{"nav_date":"2014-06-12","nav":12.9199,"day_change_pct":0.2888},{"nav_date":"2014-06-11","nav":12.8827,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":12.8803,"day_change_pct":0.0793},{"nav_date":"2014-06-09","nav":12.8701,"day_change_pct":0.1424},{"nav_date":"2014-06-06","nav":12.8518,"day_change_pct":0.1169},{"nav_date":"2014-06-05","nav":12.8368,"day_change_pct":-0.081},{"nav_date":"2014-06-04","nav":12.8472,"day_change_pct":0.17},{"nav_date":"2014-06-03","nav":12.8254,"day_change_pct":0.2274},{"nav_date":"2014-06-02","nav":12.7963,"day_change_pct":0.2908},{"nav_date":"2014-05-30","nav":12.7592,"day_change_pct":0.1028},{"nav_date":"2014-05-29","nav":12.7461,"day_change_pct":-0.1481},{"nav_date":"2014-05-28","nav":12.765,"day_change_pct":0.1506},{"nav_date":"2014-05-27","nav":12.7458,"day_change_pct":0.1037},{"nav_date":"2014-05-26","nav":12.7326,"day_change_pct":0.0503},{"nav_date":"2014-05-23","nav":12.7262,"day_change_pct":0.2197},{"nav_date":"2014-05-22","nav":12.6983,"day_change_pct":0.0567},{"nav_date":"2014-05-21","nav":12.6911,"day_change_pct":0.1175},{"nav_date":"2014-05-20","nav":12.6762,"day_change_pct":0.1794},{"nav_date":"2014-05-19","nav":12.6535,"day_change_pct":0.0554},{"nav_date":"2014-05-16","nav":12.6465,"day_change_pct":0.1005},{"nav_date":"2014-05-15","nav":12.6338,"day_change_pct":0.0142},{"nav_date":"2014-05-13","nav":12.632,"day_change_pct":0.1681}],"total":720,"page":1,"page_size":250}