{"fund_details":{"scheme_code":117348,"scheme_name":"HDFC FMP 370D May 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01QU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-13","nav":10.9783,"day_change_pct":0.0684},{"nav_date":"2013-05-10","nav":10.9708,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.9682,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.9656,"day_change_pct":0.0246},{"nav_date":"2013-05-07","nav":10.9629,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.9603,"day_change_pct":0.0721},{"nav_date":"2013-05-03","nav":10.9524,"day_change_pct":0.0237},{"nav_date":"2013-05-02","nav":10.9498,"day_change_pct":0.0484},{"nav_date":"2013-04-30","nav":10.9445,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.9419,"day_change_pct":0.0723},{"nav_date":"2013-04-26","nav":10.934,"day_change_pct":0.0247},{"nav_date":"2013-04-25","nav":10.9313,"day_change_pct":0.0476},{"nav_date":"2013-04-23","nav":10.9261,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.9234,"day_change_pct":0.0962},{"nav_date":"2013-04-18","nav":10.9129,"day_change_pct":0.0238},{"nav_date":"2013-04-17","nav":10.9103,"day_change_pct":0.0248},{"nav_date":"2013-04-16","nav":10.9076,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.905,"day_change_pct":0.0725},{"nav_date":"2013-04-12","nav":10.8971,"day_change_pct":0.0487},{"nav_date":"2013-04-10","nav":10.8918,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":10.8866,"day_change_pct":0.0726},{"nav_date":"2013-04-05","nav":10.8787,"day_change_pct":0.0248},{"nav_date":"2013-04-04","nav":10.876,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.8734,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.8708,"day_change_pct":0.1557},{"nav_date":"2013-03-28","nav":10.8539,"day_change_pct":0.0498},{"nav_date":"2013-03-26","nav":10.8485,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.8458,"day_change_pct":0.0738},{"nav_date":"2013-03-22","nav":10.8378,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.8351,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.8324,"day_change_pct":0.0249},{"nav_date":"2013-03-19","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.827,"day_change_pct":0.0739},{"nav_date":"2013-03-15","nav":10.819,"day_change_pct":0.025},{"nav_date":"2013-03-14","nav":10.8163,"day_change_pct":0.025},{"nav_date":"2013-03-13","nav":10.8136,"day_change_pct":0.0352},{"nav_date":"2013-03-12","nav":10.8098,"day_change_pct":0.0268},{"nav_date":"2013-03-11","nav":10.8069,"day_change_pct":0.075},{"nav_date":"2013-03-08","nav":10.7988,"day_change_pct":0.0204},{"nav_date":"2013-03-07","nav":10.7966,"day_change_pct":0.0371},{"nav_date":"2013-03-06","nav":10.7926,"day_change_pct":0.0417},{"nav_date":"2013-03-05","nav":10.7881,"day_change_pct":0.0306},{"nav_date":"2013-03-04","nav":10.7848,"day_change_pct":0.0789},{"nav_date":"2013-03-01","nav":10.7763,"day_change_pct":0.0269},{"nav_date":"2013-02-28","nav":10.7734,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.7718,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.7702,"day_change_pct":0.0074},{"nav_date":"2013-02-25","nav":10.7694,"day_change_pct":0.0808},{"nav_date":"2013-02-22","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2013-02-21","nav":10.7581,"day_change_pct":0.0298},{"nav_date":"2013-02-20","nav":10.7549,"day_change_pct":0.0447},{"nav_date":"2013-02-18","nav":10.7501,"day_change_pct":0.0512},{"nav_date":"2013-02-15","nav":10.7446,"day_change_pct":0.0},{"nav_date":"2013-02-14","nav":10.7446,"day_change_pct":0.0019},{"nav_date":"2013-02-13","nav":10.7444,"day_change_pct":0.0121},{"nav_date":"2013-02-12","nav":10.7431,"day_change_pct":0.0112},{"nav_date":"2013-02-11","nav":10.7419,"day_change_pct":0.0466},{"nav_date":"2013-02-08","nav":10.7369,"day_change_pct":0.0214},{"nav_date":"2013-02-07","nav":10.7346,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":10.7321,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7294,"day_change_pct":0.0084},{"nav_date":"2013-02-04","nav":10.7285,"day_change_pct":0.07},{"nav_date":"2013-02-01","nav":10.721,"day_change_pct":-0.0028},{"nav_date":"2013-01-31","nav":10.7213,"day_change_pct":-0.0289},{"nav_date":"2013-01-30","nav":10.7244,"day_change_pct":0.0177},{"nav_date":"2013-01-29","nav":10.7225,"day_change_pct":0.0121},{"nav_date":"2013-01-28","nav":10.7212,"day_change_pct":0.0859},{"nav_date":"2013-01-24","nav":10.712,"day_change_pct":0.0233},{"nav_date":"2013-01-23","nav":10.7095,"day_change_pct":0.0205},{"nav_date":"2013-01-22","nav":10.7073,"day_change_pct":0.0168},{"nav_date":"2013-01-21","nav":10.7055,"day_change_pct":0.0682},{"nav_date":"2013-01-18","nav":10.6982,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.696,"day_change_pct":0.0215},{"nav_date":"2013-01-16","nav":10.6937,"day_change_pct":0.0234},{"nav_date":"2013-01-15","nav":10.6912,"day_change_pct":0.0215},{"nav_date":"2013-01-14","nav":10.6889,"day_change_pct":0.0786},{"nav_date":"2013-01-11","nav":10.6805,"day_change_pct":0.0206},{"nav_date":"2013-01-10","nav":10.6783,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.6758,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6735,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":10.6711,"day_change_pct":0.0778},{"nav_date":"2013-01-04","nav":10.6628,"day_change_pct":0.0216},{"nav_date":"2013-01-03","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.6581,"day_change_pct":0.0216},{"nav_date":"2013-01-01","nav":10.6558,"day_change_pct":0.0573},{"nav_date":"2012-12-31","nav":10.6497,"day_change_pct":0.0902},{"nav_date":"2012-12-28","nav":10.6401,"day_change_pct":0.0357},{"nav_date":"2012-12-27","nav":10.6363,"day_change_pct":0.0169},{"nav_date":"2012-12-26","nav":10.6345,"day_change_pct":0.0621},{"nav_date":"2012-12-24","nav":10.6279,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.6207,"day_change_pct":0.0386},{"nav_date":"2012-12-20","nav":10.6166,"day_change_pct":0.0057},{"nav_date":"2012-12-19","nav":10.616,"day_change_pct":0.0122},{"nav_date":"2012-12-18","nav":10.6147,"day_change_pct":0.0245},{"nav_date":"2012-12-17","nav":10.6121,"day_change_pct":0.0669},{"nav_date":"2012-12-14","nav":10.605,"day_change_pct":0.0217},{"nav_date":"2012-12-13","nav":10.6027,"day_change_pct":0.034},{"nav_date":"2012-12-12","nav":10.5991,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.5966,"day_change_pct":0.0113},{"nav_date":"2012-12-10","nav":10.5954,"day_change_pct":0.051},{"nav_date":"2012-12-07","nav":10.59,"day_change_pct":0.0151},{"nav_date":"2012-12-06","nav":10.5884,"day_change_pct":0.0227},{"nav_date":"2012-12-05","nav":10.586,"day_change_pct":0.0217},{"nav_date":"2012-12-04","nav":10.5837,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5811,"day_change_pct":0.0757},{"nav_date":"2012-11-30","nav":10.5731,"day_change_pct":0.0199},{"nav_date":"2012-11-29","nav":10.571,"day_change_pct":0.036},{"nav_date":"2012-11-27","nav":10.5672,"day_change_pct":0.0009},{"nav_date":"2012-11-26","nav":10.5671,"day_change_pct":0.0653},{"nav_date":"2012-11-23","nav":10.5602,"day_change_pct":0.0028},{"nav_date":"2012-11-22","nav":10.5599,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5576,"day_change_pct":0.0199},{"nav_date":"2012-11-20","nav":10.5555,"day_change_pct":0.0256},{"nav_date":"2012-11-19","nav":10.5528,"day_change_pct":0.0635},{"nav_date":"2012-11-16","nav":10.5461,"day_change_pct":0.0123},{"nav_date":"2012-11-15","nav":10.5448,"day_change_pct":0.0702},{"nav_date":"2012-11-12","nav":10.5374,"day_change_pct":0.0503},{"nav_date":"2012-11-09","nav":10.5321,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":10.5298,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5276,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.5253,"day_change_pct":0.02},{"nav_date":"2012-11-05","nav":10.5232,"day_change_pct":0.0666},{"nav_date":"2012-11-02","nav":10.5162,"day_change_pct":0.0247},{"nav_date":"2012-11-01","nav":10.5136,"day_change_pct":0.0466},{"nav_date":"2012-10-31","nav":10.5087,"day_change_pct":-0.0323},{"nav_date":"2012-10-30","nav":10.5121,"day_change_pct":-0.001},{"nav_date":"2012-10-29","nav":10.5122,"day_change_pct":0.0876},{"nav_date":"2012-10-25","nav":10.503,"day_change_pct":0.041},{"nav_date":"2012-10-23","nav":10.4987,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4966,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.4908,"day_change_pct":0.0219},{"nav_date":"2012-10-18","nav":10.4885,"day_change_pct":0.0219},{"nav_date":"2012-10-17","nav":10.4862,"day_change_pct":0.0305},{"nav_date":"2012-10-16","nav":10.483,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4806,"day_change_pct":0.0668},{"nav_date":"2012-10-12","nav":10.4736,"day_change_pct":0.0191},{"nav_date":"2012-10-11","nav":10.4716,"day_change_pct":0.0201},{"nav_date":"2012-10-10","nav":10.4695,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.4673,"day_change_pct":0.0516},{"nav_date":"2012-10-08","nav":10.4619,"day_change_pct":0.067},{"nav_date":"2012-10-05","nav":10.4549,"day_change_pct":0.0775},{"nav_date":"2012-10-04","nav":10.4468,"day_change_pct":0.023},{"nav_date":"2012-10-03","nav":10.4444,"day_change_pct":0.1016},{"nav_date":"2012-10-01","nav":10.4338,"day_change_pct":0.094},{"nav_date":"2012-09-28","nav":10.424,"day_change_pct":0.0797},{"nav_date":"2012-09-27","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.4133,"day_change_pct":0.0058},{"nav_date":"2012-09-25","nav":10.4127,"day_change_pct":0.0192},{"nav_date":"2012-09-24","nav":10.4107,"day_change_pct":0.0884},{"nav_date":"2012-09-21","nav":10.4015,"day_change_pct":0.0221},{"nav_date":"2012-09-20","nav":10.3992,"day_change_pct":0.077},{"nav_date":"2012-09-18","nav":10.3912,"day_change_pct":0.0212},{"nav_date":"2012-09-17","nav":10.389,"day_change_pct":0.1002},{"nav_date":"2012-09-14","nav":10.3786,"day_change_pct":0.0212},{"nav_date":"2012-09-13","nav":10.3764,"day_change_pct":0.0559},{"nav_date":"2012-09-12","nav":10.3706,"day_change_pct":0.0174},{"nav_date":"2012-09-11","nav":10.3688,"day_change_pct":0.026},{"nav_date":"2012-09-10","nav":10.3661,"day_change_pct":0.0647},{"nav_date":"2012-09-07","nav":10.3594,"day_change_pct":0.0251},{"nav_date":"2012-09-06","nav":10.3568,"day_change_pct":0.0241},{"nav_date":"2012-09-05","nav":10.3543,"day_change_pct":0.0222},{"nav_date":"2012-09-04","nav":10.352,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.3496,"day_change_pct":0.1006},{"nav_date":"2012-08-31","nav":10.3392,"day_change_pct":0.0193},{"nav_date":"2012-08-30","nav":10.3372,"day_change_pct":0.061},{"nav_date":"2012-08-29","nav":10.3309,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.3287,"day_change_pct":0.0213},{"nav_date":"2012-08-27","nav":10.3265,"day_change_pct":0.0669},{"nav_date":"2012-08-24","nav":10.3196,"day_change_pct":0.0262},{"nav_date":"2012-08-23","nav":10.3169,"day_change_pct":0.0233},{"nav_date":"2012-08-22","nav":10.3145,"day_change_pct":0.0204},{"nav_date":"2012-08-21","nav":10.3124,"day_change_pct":0.0951},{"nav_date":"2012-08-17","nav":10.3026,"day_change_pct":0.0107},{"nav_date":"2012-08-16","nav":10.3015,"day_change_pct":0.0787},{"nav_date":"2012-08-14","nav":10.2934,"day_change_pct":0.0185},{"nav_date":"2012-08-13","nav":10.2915,"day_change_pct":0.0788},{"nav_date":"2012-08-10","nav":10.2834,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.2837,"day_change_pct":-0.0515},{"nav_date":"2012-08-08","nav":10.289,"day_change_pct":0.0262},{"nav_date":"2012-08-07","nav":10.2863,"day_change_pct":0.0525},{"nav_date":"2012-08-06","nav":10.2809,"day_change_pct":0.1061},{"nav_date":"2012-08-03","nav":10.27,"day_change_pct":0.0585},{"nav_date":"2012-08-02","nav":10.264,"day_change_pct":0.0575},{"nav_date":"2012-08-01","nav":10.2581,"day_change_pct":0.0244},{"nav_date":"2012-07-31","nav":10.2556,"day_change_pct":0.0215},{"nav_date":"2012-07-30","nav":10.2534,"day_change_pct":0.0322},{"nav_date":"2012-07-27","nav":10.2501,"day_change_pct":0.0224},{"nav_date":"2012-07-26","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2012-07-25","nav":10.2454,"day_change_pct":0.0654},{"nav_date":"2012-07-24","nav":10.2387,"day_change_pct":0.0186},{"nav_date":"2012-07-23","nav":10.2368,"day_change_pct":0.0674},{"nav_date":"2012-07-20","nav":10.2299,"day_change_pct":0.0646},{"nav_date":"2012-07-19","nav":10.2233,"day_change_pct":0.0607},{"nav_date":"2012-07-18","nav":10.2171,"day_change_pct":0.0627},{"nav_date":"2012-07-17","nav":10.2107,"day_change_pct":0.0235},{"nav_date":"2012-07-16","nav":10.2083,"day_change_pct":0.102},{"nav_date":"2012-07-13","nav":10.1979,"day_change_pct":0.0294},{"nav_date":"2012-07-12","nav":10.1949,"day_change_pct":0.0599},{"nav_date":"2012-07-11","nav":10.1888,"day_change_pct":0.0196},{"nav_date":"2012-07-10","nav":10.1868,"day_change_pct":-0.0128},{"nav_date":"2012-07-09","nav":10.1881,"day_change_pct":0.0324},{"nav_date":"2012-07-06","nav":10.1848,"day_change_pct":0.0589},{"nav_date":"2012-07-05","nav":10.1788,"day_change_pct":0.0226},{"nav_date":"2012-07-04","nav":10.1765,"day_change_pct":0.1456},{"nav_date":"2012-07-03","nav":10.1617,"day_change_pct":0.0965},{"nav_date":"2012-06-29","nav":10.1519,"day_change_pct":0.0601},{"nav_date":"2012-06-28","nav":10.1458,"day_change_pct":0.0276},{"nav_date":"2012-06-27","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2012-06-26","nav":10.1408,"day_change_pct":0.0602},{"nav_date":"2012-06-25","nav":10.1347,"day_change_pct":0.0731},{"nav_date":"2012-06-22","nav":10.1273,"day_change_pct":0.0267},{"nav_date":"2012-06-21","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2012-06-20","nav":10.1222,"day_change_pct":0.1019},{"nav_date":"2012-06-19","nav":10.1119,"day_change_pct":0.0297},{"nav_date":"2012-06-18","nav":10.1089,"day_change_pct":-0.0415},{"nav_date":"2012-06-15","nav":10.1131,"day_change_pct":-0.0198},{"nav_date":"2012-06-14","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2012-06-13","nav":10.1123,"day_change_pct":0.1486},{"nav_date":"2012-06-12","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2012-06-11","nav":10.0951,"day_change_pct":0.0714},{"nav_date":"2012-06-08","nav":10.0879,"day_change_pct":0.0625},{"nav_date":"2012-06-07","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2012-06-06","nav":10.0792,"day_change_pct":0.1093},{"nav_date":"2012-06-05","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0656,"day_change_pct":0.1164},{"nav_date":"2012-06-01","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2012-05-31","nav":10.0515,"day_change_pct":0.1145},{"nav_date":"2012-05-30","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2012-05-29","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2012-05-28","nav":10.0355,"day_change_pct":0.0728},{"nav_date":"2012-05-25","nav":10.0282,"day_change_pct":0.0289},{"nav_date":"2012-05-24","nav":10.0253,"day_change_pct":0.02},{"nav_date":"2012-05-23","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2012-05-22","nav":10.0208,"day_change_pct":0.0289},{"nav_date":"2012-05-21","nav":10.0179,"day_change_pct":0.0729},{"nav_date":"2012-05-18","nav":10.0106,"day_change_pct":-0.024},{"nav_date":"2012-05-17","nav":10.013,"day_change_pct":0.018},{"nav_date":"2012-05-16","nav":10.0112,"day_change_pct":0.008},{"nav_date":"2012-05-15","nav":10.0104,"day_change_pct":-0.007},{"nav_date":"2012-05-14","nav":10.0111,"day_change_pct":0.066},{"nav_date":"2012-05-11","nav":10.0045,"day_change_pct":0.019},{"nav_date":"2012-05-10","nav":10.0026,"day_change_pct":0.016},{"nav_date":"2012-05-09","nav":10.001,"day_change_pct":null}],"total":244,"page":1,"page_size":250}