{"fund_details":{"scheme_code":117347,"scheme_name":"HDFC FMP 370D May 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-13","nav":10.0,"day_change_pct":-1.1408},{"nav_date":"2013-05-10","nav":10.1154,"day_change_pct":0.0247},{"nav_date":"2013-05-09","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.1105,"day_change_pct":0.0237},{"nav_date":"2013-05-07","nav":10.1081,"day_change_pct":0.0247},{"nav_date":"2013-05-06","nav":10.1056,"day_change_pct":0.0713},{"nav_date":"2013-05-03","nav":10.0984,"day_change_pct":0.0248},{"nav_date":"2013-05-02","nav":10.0959,"day_change_pct":0.0476},{"nav_date":"2013-04-30","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2013-04-29","nav":10.0886,"day_change_pct":0.0714},{"nav_date":"2013-04-26","nav":10.0814,"day_change_pct":0.0248},{"nav_date":"2013-04-25","nav":10.0789,"day_change_pct":0.0476},{"nav_date":"2013-04-23","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2013-04-22","nav":10.0716,"day_change_pct":0.0964},{"nav_date":"2013-04-18","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2013-04-17","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2013-04-16","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.0547,"day_change_pct":0.0727},{"nav_date":"2013-04-12","nav":10.0474,"day_change_pct":0.0488},{"nav_date":"2013-04-10","nav":10.0425,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0401,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":10.0377,"day_change_pct":0.0728},{"nav_date":"2013-04-05","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2013-04-04","nav":10.0279,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0255,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.0231,"day_change_pct":0.1559},{"nav_date":"2013-03-28","nav":10.0075,"day_change_pct":0.049},{"nav_date":"2013-03-26","nav":10.0026,"day_change_pct":-2.1483},{"nav_date":"2013-03-25","nav":10.2222,"day_change_pct":0.0744},{"nav_date":"2013-03-22","nav":10.2146,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2013-03-20","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":10.207,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.2045,"day_change_pct":0.0745},{"nav_date":"2013-03-15","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2013-03-13","nav":10.1918,"day_change_pct":0.0344},{"nav_date":"2013-03-12","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2013-03-11","nav":10.1855,"day_change_pct":0.0747},{"nav_date":"2013-03-08","nav":10.1779,"day_change_pct":0.0206},{"nav_date":"2013-03-07","nav":10.1758,"day_change_pct":0.0374},{"nav_date":"2013-03-06","nav":10.172,"day_change_pct":0.0423},{"nav_date":"2013-03-05","nav":10.1677,"day_change_pct":0.0305},{"nav_date":"2013-03-04","nav":10.1646,"day_change_pct":0.0788},{"nav_date":"2013-03-01","nav":10.1566,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.154,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.1524,"day_change_pct":0.0148},{"nav_date":"2013-02-26","nav":10.1509,"day_change_pct":0.0079},{"nav_date":"2013-02-25","nav":10.1501,"day_change_pct":0.0809},{"nav_date":"2013-02-22","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2013-02-21","nav":10.1395,"day_change_pct":0.0296},{"nav_date":"2013-02-20","nav":10.1365,"day_change_pct":0.0454},{"nav_date":"2013-02-18","nav":10.1319,"day_change_pct":0.0504},{"nav_date":"2013-02-15","nav":10.1268,"day_change_pct":0.0},{"nav_date":"2013-02-14","nav":10.1268,"day_change_pct":0.002},{"nav_date":"2013-02-13","nav":10.1266,"day_change_pct":0.0119},{"nav_date":"2013-02-12","nav":10.1254,"day_change_pct":0.0119},{"nav_date":"2013-02-11","nav":10.1242,"day_change_pct":0.0464},{"nav_date":"2013-02-08","nav":10.1195,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.115,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.1125,"day_change_pct":0.0089},{"nav_date":"2013-02-04","nav":10.1116,"day_change_pct":0.0703},{"nav_date":"2013-02-01","nav":10.1045,"day_change_pct":-0.003},{"nav_date":"2013-01-31","nav":10.1048,"day_change_pct":-0.0287},{"nav_date":"2013-01-30","nav":10.1077,"day_change_pct":0.0168},{"nav_date":"2013-01-29","nav":10.106,"day_change_pct":0.0129},{"nav_date":"2013-01-28","nav":10.1047,"day_change_pct":0.0852},{"nav_date":"2013-01-24","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2013-01-22","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2013-01-21","nav":10.0899,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":10.0831,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.0743,"day_change_pct":0.0785},{"nav_date":"2013-01-11","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2013-01-09","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0575,"day_change_pct":0.0776},{"nav_date":"2013-01-04","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0453,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.043,"day_change_pct":0.0568},{"nav_date":"2012-12-31","nav":10.0373,"day_change_pct":0.0907},{"nav_date":"2012-12-28","nav":10.0282,"day_change_pct":0.0349},{"nav_date":"2012-12-27","nav":10.0247,"day_change_pct":-2.2781},{"nav_date":"2012-12-26","nav":10.2584,"day_change_pct":0.0615},{"nav_date":"2012-12-24","nav":10.2521,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.2451,"day_change_pct":0.0391},{"nav_date":"2012-12-20","nav":10.2411,"day_change_pct":0.0049},{"nav_date":"2012-12-19","nav":10.2406,"day_change_pct":0.0127},{"nav_date":"2012-12-18","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2012-12-17","nav":10.2368,"day_change_pct":0.0665},{"nav_date":"2012-12-14","nav":10.23,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2278,"day_change_pct":0.0352},{"nav_date":"2012-12-12","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.2218,"day_change_pct":0.0108},{"nav_date":"2012-12-10","nav":10.2207,"day_change_pct":0.0509},{"nav_date":"2012-12-07","nav":10.2155,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2012-12-05","nav":10.2116,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2069,"day_change_pct":0.0755},{"nav_date":"2012-11-30","nav":10.1992,"day_change_pct":0.0206},{"nav_date":"2012-11-29","nav":10.1971,"day_change_pct":0.0353},{"nav_date":"2012-11-27","nav":10.1935,"day_change_pct":0.001},{"nav_date":"2012-11-26","nav":10.1934,"day_change_pct":0.0658},{"nav_date":"2012-11-23","nav":10.1867,"day_change_pct":0.0029},{"nav_date":"2012-11-22","nav":10.1864,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2012-11-20","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2012-11-19","nav":10.1796,"day_change_pct":0.0639},{"nav_date":"2012-11-16","nav":10.1731,"day_change_pct":0.0128},{"nav_date":"2012-11-15","nav":10.1718,"day_change_pct":0.0698},{"nav_date":"2012-11-12","nav":10.1647,"day_change_pct":0.0502},{"nav_date":"2012-11-09","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2012-11-05","nav":10.1511,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.1443,"day_change_pct":0.0247},{"nav_date":"2012-11-01","nav":10.1418,"day_change_pct":0.0464},{"nav_date":"2012-10-31","nav":10.1371,"day_change_pct":-0.0316},{"nav_date":"2012-10-30","nav":10.1403,"day_change_pct":-0.001},{"nav_date":"2012-10-29","nav":10.1404,"day_change_pct":0.0869},{"nav_date":"2012-10-25","nav":10.1316,"day_change_pct":0.0415},{"nav_date":"2012-10-23","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.1254,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.1198,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.1153,"day_change_pct":0.0297},{"nav_date":"2012-10-16","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.11,"day_change_pct":0.0673},{"nav_date":"2012-10-12","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2012-10-11","nav":10.1013,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.0971,"day_change_pct":0.0505},{"nav_date":"2012-10-08","nav":10.092,"day_change_pct":0.0684},{"nav_date":"2012-10-05","nav":10.0851,"day_change_pct":0.0774},{"nav_date":"2012-10-04","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2012-10-03","nav":10.075,"day_change_pct":0.1013},{"nav_date":"2012-10-01","nav":10.0648,"day_change_pct":0.0945},{"nav_date":"2012-09-28","nav":10.0553,"day_change_pct":0.0796},{"nav_date":"2012-09-27","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.045,"day_change_pct":-2.3458},{"nav_date":"2012-09-25","nav":10.2863,"day_change_pct":0.0194},{"nav_date":"2012-09-24","nav":10.2843,"day_change_pct":0.0876},{"nav_date":"2012-09-21","nav":10.2753,"day_change_pct":0.0224},{"nav_date":"2012-09-20","nav":10.273,"day_change_pct":0.077},{"nav_date":"2012-09-18","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2012-09-17","nav":10.2629,"day_change_pct":0.0995},{"nav_date":"2012-09-14","nav":10.2527,"day_change_pct":0.0215},{"nav_date":"2012-09-13","nav":10.2505,"day_change_pct":0.0556},{"nav_date":"2012-09-12","nav":10.2448,"day_change_pct":0.0176},{"nav_date":"2012-09-11","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2012-09-10","nav":10.2403,"day_change_pct":0.0645},{"nav_date":"2012-09-07","nav":10.2337,"day_change_pct":0.0244},{"nav_date":"2012-09-06","nav":10.2312,"day_change_pct":0.0244},{"nav_date":"2012-09-05","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2012-09-04","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":10.224,"day_change_pct":0.0999},{"nav_date":"2012-08-31","nav":10.2138,"day_change_pct":0.0196},{"nav_date":"2012-08-30","nav":10.2118,"day_change_pct":0.0608},{"nav_date":"2012-08-29","nav":10.2056,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2012-08-27","nav":10.2012,"day_change_pct":0.0667},{"nav_date":"2012-08-24","nav":10.1944,"day_change_pct":0.0265},{"nav_date":"2012-08-23","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2012-08-22","nav":10.1894,"day_change_pct":0.0216},{"nav_date":"2012-08-21","nav":10.1872,"day_change_pct":0.0943},{"nav_date":"2012-08-17","nav":10.1776,"day_change_pct":0.0118},{"nav_date":"2012-08-16","nav":10.1764,"day_change_pct":0.0777},{"nav_date":"2012-08-14","nav":10.1685,"day_change_pct":0.0187},{"nav_date":"2012-08-13","nav":10.1666,"day_change_pct":0.0788},{"nav_date":"2012-08-10","nav":10.1586,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.159,"day_change_pct":-0.0512},{"nav_date":"2012-08-08","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2012-08-07","nav":10.1615,"day_change_pct":0.0522},{"nav_date":"2012-08-06","nav":10.1562,"day_change_pct":0.1065},{"nav_date":"2012-08-03","nav":10.1454,"day_change_pct":0.0582},{"nav_date":"2012-08-02","nav":10.1395,"day_change_pct":0.0572},{"nav_date":"2012-08-01","nav":10.1337,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1312,"day_change_pct":0.0217},{"nav_date":"2012-07-30","nav":10.129,"day_change_pct":0.0326},{"nav_date":"2012-07-27","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1234,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.1211,"day_change_pct":0.0653},{"nav_date":"2012-07-24","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2012-07-23","nav":10.1125,"day_change_pct":0.0663},{"nav_date":"2012-07-20","nav":10.1058,"day_change_pct":0.0644},{"nav_date":"2012-07-19","nav":10.0993,"day_change_pct":0.0614},{"nav_date":"2012-07-18","nav":10.0931,"day_change_pct":0.0625},{"nav_date":"2012-07-17","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":10.0844,"day_change_pct":0.1022},{"nav_date":"2012-07-13","nav":10.0741,"day_change_pct":0.0288},{"nav_date":"2012-07-12","nav":10.0712,"day_change_pct":0.0596},{"nav_date":"2012-07-11","nav":10.0652,"day_change_pct":0.0199},{"nav_date":"2012-07-10","nav":10.0632,"day_change_pct":-0.0129},{"nav_date":"2012-07-09","nav":10.0645,"day_change_pct":0.0328},{"nav_date":"2012-07-06","nav":10.0612,"day_change_pct":0.0587},{"nav_date":"2012-07-05","nav":10.0553,"day_change_pct":0.0229},{"nav_date":"2012-07-04","nav":10.053,"day_change_pct":0.1454},{"nav_date":"2012-07-03","nav":10.0384,"day_change_pct":0.0967},{"nav_date":"2012-06-29","nav":10.0287,"day_change_pct":0.0599},{"nav_date":"2012-06-28","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2012-06-27","nav":10.0199,"day_change_pct":0.022},{"nav_date":"2012-06-26","nav":10.0177,"day_change_pct":-1.1544},{"nav_date":"2012-06-25","nav":10.1347,"day_change_pct":0.0731},{"nav_date":"2012-06-22","nav":10.1273,"day_change_pct":0.0267},{"nav_date":"2012-06-21","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2012-06-20","nav":10.1222,"day_change_pct":0.1019},{"nav_date":"2012-06-19","nav":10.1119,"day_change_pct":0.0297},{"nav_date":"2012-06-18","nav":10.1089,"day_change_pct":-0.0415},{"nav_date":"2012-06-15","nav":10.1131,"day_change_pct":-0.0198},{"nav_date":"2012-06-14","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2012-06-13","nav":10.1123,"day_change_pct":0.1486},{"nav_date":"2012-06-12","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2012-06-11","nav":10.0951,"day_change_pct":0.0714},{"nav_date":"2012-06-08","nav":10.0879,"day_change_pct":0.0625},{"nav_date":"2012-06-07","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2012-06-06","nav":10.0792,"day_change_pct":0.1093},{"nav_date":"2012-06-05","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0656,"day_change_pct":0.1164},{"nav_date":"2012-06-01","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2012-05-31","nav":10.0515,"day_change_pct":0.1145},{"nav_date":"2012-05-30","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2012-05-29","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2012-05-28","nav":10.0355,"day_change_pct":0.0728},{"nav_date":"2012-05-25","nav":10.0282,"day_change_pct":0.0289},{"nav_date":"2012-05-24","nav":10.0253,"day_change_pct":0.02},{"nav_date":"2012-05-23","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2012-05-22","nav":10.0208,"day_change_pct":0.0289},{"nav_date":"2012-05-21","nav":10.0179,"day_change_pct":0.0729},{"nav_date":"2012-05-18","nav":10.0106,"day_change_pct":-0.024},{"nav_date":"2012-05-17","nav":10.013,"day_change_pct":0.018},{"nav_date":"2012-05-16","nav":10.0112,"day_change_pct":0.008},{"nav_date":"2012-05-15","nav":10.0104,"day_change_pct":-0.007},{"nav_date":"2012-05-14","nav":10.0111,"day_change_pct":0.066},{"nav_date":"2012-05-11","nav":10.0045,"day_change_pct":0.019},{"nav_date":"2012-05-10","nav":10.0026,"day_change_pct":0.016},{"nav_date":"2012-05-09","nav":10.001,"day_change_pct":null}],"total":244,"page":1,"page_size":250}