{"fund_details":{"scheme_code":117343,"scheme_name":"TFMP Series 40 Scheme C - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01HN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-27","nav":11.0032,"day_change_pct":0.0664},{"nav_date":"2013-05-24","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2013-05-23","nav":10.9933,"day_change_pct":0.0227},{"nav_date":"2013-05-22","nav":10.9908,"day_change_pct":0.0228},{"nav_date":"2013-05-21","nav":10.9883,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":10.9858,"day_change_pct":0.0692},{"nav_date":"2013-05-17","nav":10.9782,"day_change_pct":0.0237},{"nav_date":"2013-05-16","nav":10.9756,"day_change_pct":0.0228},{"nav_date":"2013-05-15","nav":10.9731,"day_change_pct":0.0228},{"nav_date":"2013-05-14","nav":10.9706,"day_change_pct":0.0237},{"nav_date":"2013-05-13","nav":10.968,"day_change_pct":0.0684},{"nav_date":"2013-05-10","nav":10.9605,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.9579,"day_change_pct":0.0228},{"nav_date":"2013-05-08","nav":10.9554,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.9529,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.9503,"day_change_pct":0.0695},{"nav_date":"2013-05-03","nav":10.9427,"day_change_pct":0.0229},{"nav_date":"2013-05-02","nav":10.9402,"day_change_pct":0.0457},{"nav_date":"2013-04-30","nav":10.9352,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.9326,"day_change_pct":0.0696},{"nav_date":"2013-04-26","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2013-04-25","nav":10.9225,"day_change_pct":0.0467},{"nav_date":"2013-04-23","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2013-04-22","nav":10.9149,"day_change_pct":0.0926},{"nav_date":"2013-04-18","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.9023,"day_change_pct":0.0239},{"nav_date":"2013-04-16","nav":10.8997,"day_change_pct":0.0229},{"nav_date":"2013-04-15","nav":10.8972,"day_change_pct":0.0698},{"nav_date":"2013-04-12","nav":10.8896,"day_change_pct":0.0469},{"nav_date":"2013-04-10","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2013-04-09","nav":10.882,"day_change_pct":0.023},{"nav_date":"2013-04-08","nav":10.8795,"day_change_pct":0.0699},{"nav_date":"2013-04-05","nav":10.8719,"day_change_pct":0.023},{"nav_date":"2013-04-04","nav":10.8694,"day_change_pct":0.0267},{"nav_date":"2013-04-03","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2013-04-02","nav":10.864,"day_change_pct":0.166},{"nav_date":"2013-03-28","nav":10.846,"day_change_pct":0.0627},{"nav_date":"2013-03-26","nav":10.8392,"day_change_pct":0.0111},{"nav_date":"2013-03-25","nav":10.838,"day_change_pct":0.0646},{"nav_date":"2013-03-22","nav":10.831,"day_change_pct":0.0369},{"nav_date":"2013-03-21","nav":10.827,"day_change_pct":0.0277},{"nav_date":"2013-03-20","nav":10.824,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.8214,"day_change_pct":0.025},{"nav_date":"2013-03-18","nav":10.8187,"day_change_pct":0.0796},{"nav_date":"2013-03-15","nav":10.8101,"day_change_pct":0.0259},{"nav_date":"2013-03-14","nav":10.8073,"day_change_pct":0.0648},{"nav_date":"2013-03-13","nav":10.8003,"day_change_pct":0.0408},{"nav_date":"2013-03-12","nav":10.7959,"day_change_pct":0.0315},{"nav_date":"2013-03-11","nav":10.7925,"day_change_pct":0.0797},{"nav_date":"2013-03-08","nav":10.7839,"day_change_pct":0.0102},{"nav_date":"2013-03-07","nav":10.7828,"day_change_pct":0.039},{"nav_date":"2013-03-06","nav":10.7786,"day_change_pct":0.0436},{"nav_date":"2013-03-05","nav":10.7739,"day_change_pct":0.0446},{"nav_date":"2013-03-04","nav":10.7691,"day_change_pct":0.0874},{"nav_date":"2013-03-01","nav":10.7597,"day_change_pct":0.0307},{"nav_date":"2013-02-28","nav":10.7564,"day_change_pct":0.0139},{"nav_date":"2013-02-27","nav":10.7549,"day_change_pct":0.013},{"nav_date":"2013-02-26","nav":10.7535,"day_change_pct":-0.0019},{"nav_date":"2013-02-25","nav":10.7537,"day_change_pct":0.0763},{"nav_date":"2013-02-22","nav":10.7455,"day_change_pct":0.0344},{"nav_date":"2013-02-21","nav":10.7418,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":10.7391,"day_change_pct":0.0484},{"nav_date":"2013-02-18","nav":10.7339,"day_change_pct":0.0634},{"nav_date":"2013-02-15","nav":10.7271,"day_change_pct":0.0019},{"nav_date":"2013-02-14","nav":10.7269,"day_change_pct":-0.0252},{"nav_date":"2013-02-13","nav":10.7296,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.729,"day_change_pct":0.0186},{"nav_date":"2013-02-11","nav":10.727,"day_change_pct":0.0653},{"nav_date":"2013-02-08","nav":10.72,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.718,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":10.7155,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7128,"day_change_pct":-0.0047},{"nav_date":"2013-02-04","nav":10.7133,"day_change_pct":0.0495},{"nav_date":"2013-02-01","nav":10.708,"day_change_pct":-0.0028},{"nav_date":"2013-01-31","nav":10.7083,"day_change_pct":-0.0205},{"nav_date":"2013-01-30","nav":10.7105,"day_change_pct":0.0019},{"nav_date":"2013-01-29","nav":10.7103,"day_change_pct":0.0327},{"nav_date":"2013-01-28","nav":10.7068,"day_change_pct":0.086},{"nav_date":"2013-01-24","nav":10.6976,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.6957,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.6938,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.6913,"day_change_pct":0.0618},{"nav_date":"2013-01-18","nav":10.6847,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6825,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6801,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6788,"day_change_pct":0.03},{"nav_date":"2013-01-14","nav":10.6756,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.6678,"day_change_pct":0.0206},{"nav_date":"2013-01-10","nav":10.6656,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.6631,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6608,"day_change_pct":0.0235},{"nav_date":"2013-01-07","nav":10.6583,"day_change_pct":0.0714},{"nav_date":"2013-01-04","nav":10.6507,"day_change_pct":0.0263},{"nav_date":"2013-01-03","nav":10.6479,"day_change_pct":0.0216},{"nav_date":"2013-01-02","nav":10.6456,"day_change_pct":0.0301},{"nav_date":"2013-01-01","nav":10.6424,"day_change_pct":0.0301},{"nav_date":"2012-12-31","nav":10.6392,"day_change_pct":0.0734},{"nav_date":"2012-12-28","nav":10.6314,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6292,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.6276,"day_change_pct":0.0631},{"nav_date":"2012-12-24","nav":10.6209,"day_change_pct":0.0716},{"nav_date":"2012-12-21","nav":10.6133,"day_change_pct":0.0396},{"nav_date":"2012-12-20","nav":10.6091,"day_change_pct":0.0085},{"nav_date":"2012-12-19","nav":10.6082,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.6071,"day_change_pct":0.016},{"nav_date":"2012-12-17","nav":10.6054,"day_change_pct":0.0793},{"nav_date":"2012-12-14","nav":10.597,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5961,"day_change_pct":0.068},{"nav_date":"2012-12-12","nav":10.5889,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.5864,"day_change_pct":0.0094},{"nav_date":"2012-12-10","nav":10.5854,"day_change_pct":0.0416},{"nav_date":"2012-12-07","nav":10.581,"day_change_pct":0.0161},{"nav_date":"2012-12-06","nav":10.5793,"day_change_pct":0.018},{"nav_date":"2012-12-05","nav":10.5774,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.5756,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.573,"day_change_pct":0.0918},{"nav_date":"2012-11-30","nav":10.5633,"day_change_pct":0.0369},{"nav_date":"2012-11-29","nav":10.5594,"day_change_pct":0.0597},{"nav_date":"2012-11-27","nav":10.5531,"day_change_pct":0.0237},{"nav_date":"2012-11-26","nav":10.5506,"day_change_pct":0.0835},{"nav_date":"2012-11-23","nav":10.5418,"day_change_pct":-0.0114},{"nav_date":"2012-11-22","nav":10.543,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5407,"day_change_pct":0.0133},{"nav_date":"2012-11-20","nav":10.5393,"day_change_pct":0.0351},{"nav_date":"2012-11-19","nav":10.5356,"day_change_pct":0.0655},{"nav_date":"2012-11-16","nav":10.5287,"day_change_pct":0.0142},{"nav_date":"2012-11-15","nav":10.5272,"day_change_pct":0.0665},{"nav_date":"2012-11-12","nav":10.5202,"day_change_pct":0.0533},{"nav_date":"2012-11-09","nav":10.5146,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.5122,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.51,"day_change_pct":0.0171},{"nav_date":"2012-11-06","nav":10.5082,"day_change_pct":0.0305},{"nav_date":"2012-11-05","nav":10.505,"day_change_pct":0.0734},{"nav_date":"2012-11-02","nav":10.4973,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.4958,"day_change_pct":0.0114},{"nav_date":"2012-10-31","nav":10.4946,"day_change_pct":-0.0143},{"nav_date":"2012-10-30","nav":10.4961,"day_change_pct":0.0238},{"nav_date":"2012-10-29","nav":10.4936,"day_change_pct":0.0782},{"nav_date":"2012-10-25","nav":10.4854,"day_change_pct":0.0229},{"nav_date":"2012-10-23","nav":10.483,"day_change_pct":0.021},{"nav_date":"2012-10-22","nav":10.4808,"day_change_pct":0.0554},{"nav_date":"2012-10-19","nav":10.475,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.4739,"day_change_pct":0.0287},{"nav_date":"2012-10-17","nav":10.4709,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.4677,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4653,"day_change_pct":0.0621},{"nav_date":"2012-10-12","nav":10.4588,"day_change_pct":0.0306},{"nav_date":"2012-10-11","nav":10.4556,"day_change_pct":0.0268},{"nav_date":"2012-10-10","nav":10.4528,"day_change_pct":0.045},{"nav_date":"2012-10-08","nav":10.4481,"day_change_pct":0.0747},{"nav_date":"2012-10-05","nav":10.4403,"day_change_pct":0.0565},{"nav_date":"2012-10-04","nav":10.4344,"day_change_pct":0.0719},{"nav_date":"2012-10-03","nav":10.4269,"day_change_pct":0.0691},{"nav_date":"2012-10-01","nav":10.4197,"day_change_pct":0.0768},{"nav_date":"2012-09-28","nav":10.4117,"day_change_pct":0.0644},{"nav_date":"2012-09-27","nav":10.405,"day_change_pct":0.0144},{"nav_date":"2012-09-26","nav":10.4035,"day_change_pct":0.0413},{"nav_date":"2012-09-25","nav":10.3992,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3975,"day_change_pct":0.077},{"nav_date":"2012-09-21","nav":10.3895,"day_change_pct":0.0347},{"nav_date":"2012-09-20","nav":10.3859,"day_change_pct":0.0462},{"nav_date":"2012-09-18","nav":10.3811,"day_change_pct":0.0087},{"nav_date":"2012-09-17","nav":10.3802,"day_change_pct":0.1013},{"nav_date":"2012-09-14","nav":10.3697,"day_change_pct":0.0531},{"nav_date":"2012-09-13","nav":10.3642,"day_change_pct":0.0425},{"nav_date":"2012-09-12","nav":10.3598,"day_change_pct":0.0328},{"nav_date":"2012-09-11","nav":10.3564,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3546,"day_change_pct":0.027},{"nav_date":"2012-09-07","nav":10.3518,"day_change_pct":0.0039},{"nav_date":"2012-09-06","nav":10.3514,"day_change_pct":0.0512},{"nav_date":"2012-09-05","nav":10.3461,"day_change_pct":0.0561},{"nav_date":"2012-09-04","nav":10.3403,"day_change_pct":0.0329},{"nav_date":"2012-09-03","nav":10.3369,"day_change_pct":0.1114},{"nav_date":"2012-08-31","nav":10.3254,"day_change_pct":0.0339},{"nav_date":"2012-08-30","nav":10.3219,"day_change_pct":0.0582},{"nav_date":"2012-08-29","nav":10.3159,"day_change_pct":0.0301},{"nav_date":"2012-08-28","nav":10.3128,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3113,"day_change_pct":0.0786},{"nav_date":"2012-08-24","nav":10.3032,"day_change_pct":0.0233},{"nav_date":"2012-08-23","nav":10.3008,"day_change_pct":0.0282},{"nav_date":"2012-08-22","nav":10.2979,"day_change_pct":0.035},{"nav_date":"2012-08-21","nav":10.2943,"day_change_pct":0.0982},{"nav_date":"2012-08-17","nav":10.2842,"day_change_pct":0.0409},{"nav_date":"2012-08-16","nav":10.28,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.2731,"day_change_pct":0.0653},{"nav_date":"2012-08-10","nav":10.2664,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.2668,"day_change_pct":-0.0331},{"nav_date":"2012-08-08","nav":10.2702,"day_change_pct":-0.0029},{"nav_date":"2012-08-07","nav":10.2705,"day_change_pct":0.0614},{"nav_date":"2012-08-06","nav":10.2642,"day_change_pct":0.078},{"nav_date":"2012-08-03","nav":10.2562,"day_change_pct":0.1132},{"nav_date":"2012-08-02","nav":10.2446,"day_change_pct":0.0439},{"nav_date":"2012-08-01","nav":10.2401,"day_change_pct":0.0401},{"nav_date":"2012-07-31","nav":10.236,"day_change_pct":-0.0166},{"nav_date":"2012-07-30","nav":10.2377,"day_change_pct":0.0762},{"nav_date":"2012-07-27","nav":10.2299,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.2275,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2259,"day_change_pct":0.044},{"nav_date":"2012-07-24","nav":10.2214,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.2171,"day_change_pct":0.0676},{"nav_date":"2012-07-20","nav":10.2102,"day_change_pct":0.0588},{"nav_date":"2012-07-19","nav":10.2042,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.2002,"day_change_pct":0.0726},{"nav_date":"2012-07-17","nav":10.1928,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.1896,"day_change_pct":0.1041},{"nav_date":"2012-07-13","nav":10.179,"day_change_pct":0.0373},{"nav_date":"2012-07-12","nav":10.1752,"day_change_pct":0.0452},{"nav_date":"2012-07-11","nav":10.1706,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.171,"day_change_pct":-0.0069},{"nav_date":"2012-07-09","nav":10.1717,"day_change_pct":0.0561},{"nav_date":"2012-07-06","nav":10.166,"day_change_pct":0.0502},{"nav_date":"2012-07-04","nav":10.1609,"day_change_pct":0.1429},{"nav_date":"2012-07-03","nav":10.1464,"day_change_pct":0.0631},{"nav_date":"2012-06-29","nav":10.14,"day_change_pct":0.078},{"nav_date":"2012-06-28","nav":10.1321,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.1267,"day_change_pct":0.0385},{"nav_date":"2012-06-26","nav":10.1228,"day_change_pct":0.0613},{"nav_date":"2012-06-25","nav":10.1166,"day_change_pct":0.0653},{"nav_date":"2012-06-22","nav":10.11,"day_change_pct":-0.0168},{"nav_date":"2012-06-21","nav":10.1117,"day_change_pct":0.101},{"nav_date":"2012-06-20","nav":10.1015,"day_change_pct":0.1557},{"nav_date":"2012-06-19","nav":10.0858,"day_change_pct":-0.0377},{"nav_date":"2012-06-18","nav":10.0896,"day_change_pct":-0.102},{"nav_date":"2012-06-15","nav":10.0999,"day_change_pct":0.005},{"nav_date":"2012-06-14","nav":10.0994,"day_change_pct":-0.0069},{"nav_date":"2012-06-13","nav":10.1001,"day_change_pct":0.2064},{"nav_date":"2012-06-12","nav":10.0793,"day_change_pct":0.0387},{"nav_date":"2012-06-11","nav":10.0754,"day_change_pct":0.0457},{"nav_date":"2012-06-08","nav":10.0708,"day_change_pct":0.0636},{"nav_date":"2012-06-07","nav":10.0644,"day_change_pct":0.0507},{"nav_date":"2012-06-06","nav":10.0593,"day_change_pct":0.0856},{"nav_date":"2012-06-05","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2012-06-04","nav":10.048,"day_change_pct":0.1355},{"nav_date":"2012-06-01","nav":10.0344,"day_change_pct":-0.003},{"nav_date":"2012-05-31","nav":10.0347,"day_change_pct":0.1277},{"nav_date":"2012-05-30","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2012-05-29","nav":10.019,"day_change_pct":0.031},{"nav_date":"2012-05-28","nav":10.0159,"day_change_pct":0.0939},{"nav_date":"2012-05-25","nav":10.0065,"day_change_pct":0.028},{"nav_date":"2012-05-24","nav":10.0037,"day_change_pct":null}],"total":241,"page":1,"page_size":250}