{"fund_details":{"scheme_code":117339,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund II - Plan G - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01SB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":16.0587,"day_change_pct":0.0274},{"nav_date":"2017-05-26","nav":16.0543,"day_change_pct":0.0087},{"nav_date":"2017-05-25","nav":16.0529,"day_change_pct":0.0075},{"nav_date":"2017-05-24","nav":16.0517,"day_change_pct":0.005},{"nav_date":"2017-05-23","nav":16.0509,"day_change_pct":-0.0498},{"nav_date":"2017-05-22","nav":16.0589,"day_change_pct":0.1347},{"nav_date":"2017-05-19","nav":16.0373,"day_change_pct":0.078},{"nav_date":"2017-05-18","nav":16.0248,"day_change_pct":-0.1439},{"nav_date":"2017-05-17","nav":16.0479,"day_change_pct":0.0524},{"nav_date":"2017-05-16","nav":16.0395,"day_change_pct":0.1311},{"nav_date":"2017-05-15","nav":16.0185,"day_change_pct":0.0731},{"nav_date":"2017-05-12","nav":16.0068,"day_change_pct":-0.0225},{"nav_date":"2017-05-11","nav":16.0104,"day_change_pct":0.2379},{"nav_date":"2017-05-09","nav":15.9724,"day_change_pct":0.1009},{"nav_date":"2017-05-08","nav":15.9563,"day_change_pct":0.1255},{"nav_date":"2017-05-05","nav":15.9363,"day_change_pct":-0.1122},{"nav_date":"2017-05-04","nav":15.9542,"day_change_pct":0.2476},{"nav_date":"2017-05-03","nav":15.9148,"day_change_pct":-0.0201},{"nav_date":"2017-05-02","nav":15.918,"day_change_pct":0.088},{"nav_date":"2017-04-28","nav":15.904,"day_change_pct":0.1524},{"nav_date":"2017-04-27","nav":15.8798,"day_change_pct":0.0239},{"nav_date":"2017-04-26","nav":15.876,"day_change_pct":-0.0139},{"nav_date":"2017-04-25","nav":15.8782,"day_change_pct":0.1798},{"nav_date":"2017-04-24","nav":15.8497,"day_change_pct":0.4442},{"nav_date":"2017-04-21","nav":15.7796,"day_change_pct":-0.0766},{"nav_date":"2017-04-20","nav":15.7917,"day_change_pct":0.1579},{"nav_date":"2017-04-19","nav":15.7668,"day_change_pct":-0.007},{"nav_date":"2017-04-18","nav":15.7679,"day_change_pct":-0.1558},{"nav_date":"2017-04-17","nav":15.7925,"day_change_pct":-0.0785},{"nav_date":"2017-04-13","nav":15.8049,"day_change_pct":-0.1175},{"nav_date":"2017-04-12","nav":15.8235,"day_change_pct":-0.1634},{"nav_date":"2017-04-11","nav":15.8494,"day_change_pct":0.293},{"nav_date":"2017-04-10","nav":15.8031,"day_change_pct":0.0443},{"nav_date":"2017-04-07","nav":15.7961,"day_change_pct":-0.2047},{"nav_date":"2017-04-06","nav":15.8285,"day_change_pct":-0.0852},{"nav_date":"2017-04-05","nav":15.842,"day_change_pct":0.1131},{"nav_date":"2017-04-03","nav":15.8241,"day_change_pct":0.2547},{"nav_date":"2017-03-31","nav":15.7839,"day_change_pct":0.097},{"nav_date":"2017-03-30","nav":15.7686,"day_change_pct":0.162},{"nav_date":"2017-03-29","nav":15.7431,"day_change_pct":0.4037},{"nav_date":"2017-03-27","nav":15.6798,"day_change_pct":-0.0274},{"nav_date":"2017-03-24","nav":15.6841,"day_change_pct":0.2301},{"nav_date":"2017-03-23","nav":15.6481,"day_change_pct":0.178},{"nav_date":"2017-03-22","nav":15.6203,"day_change_pct":-0.2936},{"nav_date":"2017-03-21","nav":15.6663,"day_change_pct":-0.174},{"nav_date":"2017-03-20","nav":15.6936,"day_change_pct":-0.0726},{"nav_date":"2017-03-17","nav":15.705,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":15.7019,"day_change_pct":0.2253},{"nav_date":"2017-03-15","nav":15.6666,"day_change_pct":0.1349},{"nav_date":"2017-03-14","nav":15.6455,"day_change_pct":0.452},{"nav_date":"2017-03-10","nav":15.5751,"day_change_pct":0.061},{"nav_date":"2017-03-09","nav":15.5656,"day_change_pct":0.0276},{"nav_date":"2017-03-08","nav":15.5613,"day_change_pct":0.0122},{"nav_date":"2017-03-07","nav":15.5594,"day_change_pct":-0.1297},{"nav_date":"2017-03-06","nav":15.5796,"day_change_pct":0.3239},{"nav_date":"2017-03-03","nav":15.5293,"day_change_pct":0.0406},{"nav_date":"2017-03-02","nav":15.523,"day_change_pct":-0.2916},{"nav_date":"2017-03-01","nav":15.5684,"day_change_pct":0.1634},{"nav_date":"2017-02-28","nav":15.543,"day_change_pct":0.0579},{"nav_date":"2017-02-27","nav":15.534,"day_change_pct":0.0045},{"nav_date":"2017-02-23","nav":15.5333,"day_change_pct":-0.0521},{"nav_date":"2017-02-22","nav":15.5414,"day_change_pct":0.2813},{"nav_date":"2017-02-20","nav":15.4978,"day_change_pct":0.157},{"nav_date":"2017-02-17","nav":15.4735,"day_change_pct":0.1657},{"nav_date":"2017-02-16","nav":15.4479,"day_change_pct":0.5206},{"nav_date":"2017-02-15","nav":15.3679,"day_change_pct":-0.2395},{"nav_date":"2017-02-14","nav":15.4048,"day_change_pct":-0.0221},{"nav_date":"2017-02-13","nav":15.4082,"day_change_pct":0.0156},{"nav_date":"2017-02-10","nav":15.4058,"day_change_pct":-0.0052},{"nav_date":"2017-02-09","nav":15.4066,"day_change_pct":0.1365},{"nav_date":"2017-02-08","nav":15.3856,"day_change_pct":-0.0539},{"nav_date":"2017-02-07","nav":15.3939,"day_change_pct":-0.1265},{"nav_date":"2017-02-06","nav":15.4134,"day_change_pct":0.2309},{"nav_date":"2017-02-03","nav":15.3779,"day_change_pct":0.026},{"nav_date":"2017-02-02","nav":15.3739,"day_change_pct":0.3486},{"nav_date":"2017-02-01","nav":15.3205,"day_change_pct":0.5995},{"nav_date":"2017-01-31","nav":15.2292,"day_change_pct":-0.3709},{"nav_date":"2017-01-30","nav":15.2859,"day_change_pct":0.0674},{"nav_date":"2017-01-27","nav":15.2756,"day_change_pct":0.1455},{"nav_date":"2017-01-25","nav":15.2534,"day_change_pct":0.2326},{"nav_date":"2017-01-24","nav":15.218,"day_change_pct":0.1158},{"nav_date":"2017-01-23","nav":15.2004,"day_change_pct":0.1568},{"nav_date":"2017-01-20","nav":15.1766,"day_change_pct":-0.3519},{"nav_date":"2017-01-19","nav":15.2302,"day_change_pct":0.1157},{"nav_date":"2017-01-18","nav":15.2126,"day_change_pct":0.0954},{"nav_date":"2017-01-17","nav":15.1981,"day_change_pct":-0.0546},{"nav_date":"2017-01-16","nav":15.2064,"day_change_pct":0.0138},{"nav_date":"2017-01-13","nav":15.2043,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":15.2014,"day_change_pct":0.104},{"nav_date":"2017-01-11","nav":15.1856,"day_change_pct":0.3144},{"nav_date":"2017-01-10","nav":15.138,"day_change_pct":0.2085},{"nav_date":"2017-01-09","nav":15.1065,"day_change_pct":0.0795},{"nav_date":"2017-01-06","nav":15.0945,"day_change_pct":-0.0854},{"nav_date":"2017-01-05","nav":15.1074,"day_change_pct":0.2821},{"nav_date":"2017-01-04","nav":15.0649,"day_change_pct":-0.0338},{"nav_date":"2017-01-03","nav":15.07,"day_change_pct":0.1063},{"nav_date":"2017-01-02","nav":15.054,"day_change_pct":0.0206},{"nav_date":"2016-12-30","nav":15.0509,"day_change_pct":0.338},{"nav_date":"2016-12-29","nav":15.0002,"day_change_pct":0.1937},{"nav_date":"2016-12-28","nav":14.9712,"day_change_pct":-0.0033},{"nav_date":"2016-12-27","nav":14.9717,"day_change_pct":0.5642},{"nav_date":"2016-12-26","nav":14.8877,"day_change_pct":-0.428},{"nav_date":"2016-12-23","nav":14.9517,"day_change_pct":-0.4103},{"nav_date":"2016-12-22","nav":15.0133,"day_change_pct":-0.3366},{"nav_date":"2016-12-21","nav":15.064,"day_change_pct":-0.1187},{"nav_date":"2016-12-20","nav":15.0819,"day_change_pct":-0.1794},{"nav_date":"2016-12-19","nav":15.109,"day_change_pct":-0.0139},{"nav_date":"2016-12-16","nav":15.1111,"day_change_pct":-0.0879},{"nav_date":"2016-12-15","nav":15.1244,"day_change_pct":-0.0502},{"nav_date":"2016-12-14","nav":15.132,"day_change_pct":-0.0845},{"nav_date":"2016-12-13","nav":15.1448,"day_change_pct":0.0271},{"nav_date":"2016-12-09","nav":15.1407,"day_change_pct":0.1893},{"nav_date":"2016-12-08","nav":15.1121,"day_change_pct":0.5289},{"nav_date":"2016-12-07","nav":15.0326,"day_change_pct":-0.1574},{"nav_date":"2016-12-06","nav":15.0563,"day_change_pct":0.1177},{"nav_date":"2016-12-05","nav":15.0386,"day_change_pct":0.1705},{"nav_date":"2016-12-02","nav":15.013,"day_change_pct":-0.3511},{"nav_date":"2016-12-01","nav":15.0659,"day_change_pct":-0.1842},{"nav_date":"2016-11-30","nav":15.0937,"day_change_pct":0.2917},{"nav_date":"2016-11-29","nav":15.0498,"day_change_pct":-0.0345},{"nav_date":"2016-11-28","nav":15.055,"day_change_pct":-0.0644},{"nav_date":"2016-11-25","nav":15.0647,"day_change_pct":0.493},{"nav_date":"2016-11-24","nav":14.9908,"day_change_pct":-0.2011},{"nav_date":"2016-11-23","nav":15.021,"day_change_pct":0.2463},{"nav_date":"2016-11-22","nav":14.9841,"day_change_pct":0.2589},{"nav_date":"2016-11-21","nav":14.9454,"day_change_pct":-0.6779},{"nav_date":"2016-11-18","nav":15.0474,"day_change_pct":-0.0989},{"nav_date":"2016-11-17","nav":15.0623,"day_change_pct":-0.0895},{"nav_date":"2016-11-16","nav":15.0758,"day_change_pct":0.0631},{"nav_date":"2016-11-15","nav":15.0663,"day_change_pct":-0.4769},{"nav_date":"2016-11-11","nav":15.1385,"day_change_pct":-0.8163},{"nav_date":"2016-11-10","nav":15.2631,"day_change_pct":0.6708},{"nav_date":"2016-11-09","nav":15.1614,"day_change_pct":-0.1475},{"nav_date":"2016-11-08","nav":15.1838,"day_change_pct":0.0791},{"nav_date":"2016-11-07","nav":15.1718,"day_change_pct":0.3778},{"nav_date":"2016-11-04","nav":15.1147,"day_change_pct":-0.1183},{"nav_date":"2016-11-03","nav":15.1326,"day_change_pct":-0.1847},{"nav_date":"2016-11-02","nav":15.1606,"day_change_pct":-0.5673},{"nav_date":"2016-11-01","nav":15.2471,"day_change_pct":-0.0957},{"nav_date":"2016-10-28","nav":15.2617,"day_change_pct":0.1746},{"nav_date":"2016-10-27","nav":15.2351,"day_change_pct":-0.1501},{"nav_date":"2016-10-26","nav":15.258,"day_change_pct":-0.3637},{"nav_date":"2016-10-25","nav":15.3137,"day_change_pct":0.1007},{"nav_date":"2016-10-24","nav":15.2983,"day_change_pct":0.032},{"nav_date":"2016-10-21","nav":15.2934,"day_change_pct":0.0222},{"nav_date":"2016-10-20","nav":15.29,"day_change_pct":0.1054},{"nav_date":"2016-10-19","nav":15.2739,"day_change_pct":-0.1725},{"nav_date":"2016-10-18","nav":15.3003,"day_change_pct":0.689},{"nav_date":"2016-10-17","nav":15.1956,"day_change_pct":-0.1511},{"nav_date":"2016-10-14","nav":15.2186,"day_change_pct":0.127},{"nav_date":"2016-10-13","nav":15.1993,"day_change_pct":-0.4663},{"nav_date":"2016-10-10","nav":15.2705,"day_change_pct":-0.0537},{"nav_date":"2016-10-07","nav":15.2787,"day_change_pct":0.1068},{"nav_date":"2016-10-06","nav":15.2624,"day_change_pct":-0.1949},{"nav_date":"2016-10-05","nav":15.2922,"day_change_pct":-0.0033},{"nav_date":"2016-10-04","nav":15.2927,"day_change_pct":0.0622},{"nav_date":"2016-10-03","nav":15.2832,"day_change_pct":0.5017},{"nav_date":"2016-09-30","nav":15.2069,"day_change_pct":0.2961},{"nav_date":"2016-09-29","nav":15.162,"day_change_pct":-0.7346},{"nav_date":"2016-09-28","nav":15.2742,"day_change_pct":0.1193},{"nav_date":"2016-09-27","nav":15.256,"day_change_pct":-0.0249},{"nav_date":"2016-09-26","nav":15.2598,"day_change_pct":-0.2575},{"nav_date":"2016-09-23","nav":15.2992,"day_change_pct":-0.0477},{"nav_date":"2016-09-22","nav":15.3065,"day_change_pct":0.3514},{"nav_date":"2016-09-21","nav":15.2529,"day_change_pct":-0.0884},{"nav_date":"2016-09-20","nav":15.2664,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":15.2637,"day_change_pct":0.0905},{"nav_date":"2016-09-16","nav":15.2499,"day_change_pct":0.084},{"nav_date":"2016-09-15","nav":15.2371,"day_change_pct":0.0282},{"nav_date":"2016-09-14","nav":15.2328,"day_change_pct":0.2079},{"nav_date":"2016-09-12","nav":15.2012,"day_change_pct":-0.5613},{"nav_date":"2016-09-09","nav":15.287,"day_change_pct":-0.2759},{"nav_date":"2016-09-08","nav":15.3293,"day_change_pct":0.045},{"nav_date":"2016-09-07","nav":15.3224,"day_change_pct":0.0372},{"nav_date":"2016-09-06","nav":15.3167,"day_change_pct":0.5798},{"nav_date":"2016-09-02","nav":15.2284,"day_change_pct":0.1407},{"nav_date":"2016-09-01","nav":15.207,"day_change_pct":-0.0598},{"nav_date":"2016-08-31","nav":15.2161,"day_change_pct":0.2134},{"nav_date":"2016-08-30","nav":15.1837,"day_change_pct":0.4087},{"nav_date":"2016-08-29","nav":15.1219,"day_change_pct":0.1304},{"nav_date":"2016-08-26","nav":15.1022,"day_change_pct":-0.0549},{"nav_date":"2016-08-25","nav":15.1105,"day_change_pct":-0.0992},{"nav_date":"2016-08-24","nav":15.1255,"day_change_pct":0.1563},{"nav_date":"2016-08-23","nav":15.1019,"day_change_pct":0.1452},{"nav_date":"2016-08-22","nav":15.08,"day_change_pct":-0.0848},{"nav_date":"2016-08-19","nav":15.0928,"day_change_pct":0.0862},{"nav_date":"2016-08-18","nav":15.0798,"day_change_pct":0.1155},{"nav_date":"2016-08-16","nav":15.0624,"day_change_pct":0.0844},{"nav_date":"2016-08-12","nav":15.0497,"day_change_pct":0.3902},{"nav_date":"2016-08-11","nav":14.9912,"day_change_pct":0.0214},{"nav_date":"2016-08-10","nav":14.988,"day_change_pct":-0.4146},{"nav_date":"2016-08-09","nav":15.0504,"day_change_pct":-0.0498},{"nav_date":"2016-08-08","nav":15.0579,"day_change_pct":0.1104},{"nav_date":"2016-08-05","nav":15.0413,"day_change_pct":0.6848},{"nav_date":"2016-08-04","nav":14.939,"day_change_pct":-0.1364},{"nav_date":"2016-08-03","nav":14.9594,"day_change_pct":-0.266},{"nav_date":"2016-08-02","nav":14.9993,"day_change_pct":-0.0167},{"nav_date":"2016-08-01","nav":15.0018,"day_change_pct":-0.2022},{"nav_date":"2016-07-29","nav":15.0322,"day_change_pct":0.01},{"nav_date":"2016-07-28","nav":15.0307,"day_change_pct":0.2354},{"nav_date":"2016-07-27","nav":14.9954,"day_change_pct":-0.0433},{"nav_date":"2016-07-26","nav":15.0019,"day_change_pct":-0.0666},{"nav_date":"2016-07-25","nav":15.0119,"day_change_pct":0.4046},{"nav_date":"2016-07-22","nav":14.9514,"day_change_pct":0.1937},{"nav_date":"2016-07-21","nav":14.9225,"day_change_pct":-0.288},{"nav_date":"2016-07-20","nav":14.9656,"day_change_pct":0.2895},{"nav_date":"2016-07-19","nav":14.9224,"day_change_pct":0.1443},{"nav_date":"2016-07-18","nav":14.9009,"day_change_pct":-0.0054},{"nav_date":"2016-07-15","nav":14.9017,"day_change_pct":0.0},{"nav_date":"2016-07-14","nav":14.9017,"day_change_pct":0.1499},{"nav_date":"2016-07-13","nav":14.8794,"day_change_pct":-0.094},{"nav_date":"2016-07-12","nav":14.8934,"day_change_pct":0.2835},{"nav_date":"2016-07-11","nav":14.8513,"day_change_pct":0.4729},{"nav_date":"2016-07-08","nav":14.7814,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":14.7784,"day_change_pct":-0.1534},{"nav_date":"2016-07-05","nav":14.8011,"day_change_pct":-0.1275},{"nav_date":"2016-07-04","nav":14.82,"day_change_pct":0.348},{"nav_date":"2016-07-01","nav":14.7686,"day_change_pct":0.2811},{"nav_date":"2016-06-30","nav":14.7272,"day_change_pct":0.2901},{"nav_date":"2016-06-29","nav":14.6846,"day_change_pct":0.3519},{"nav_date":"2016-06-28","nav":14.6331,"day_change_pct":-0.0164},{"nav_date":"2016-06-27","nav":14.6355,"day_change_pct":0.1416},{"nav_date":"2016-06-24","nav":14.6148,"day_change_pct":-0.7437},{"nav_date":"2016-06-23","nav":14.7243,"day_change_pct":0.2219},{"nav_date":"2016-06-22","nav":14.6917,"day_change_pct":-0.1067},{"nav_date":"2016-06-21","nav":14.7074,"day_change_pct":-0.0353},{"nav_date":"2016-06-20","nav":14.7126,"day_change_pct":0.3554},{"nav_date":"2016-06-17","nav":14.6605,"day_change_pct":0.0218},{"nav_date":"2016-06-16","nav":14.6573,"day_change_pct":-0.1825},{"nav_date":"2016-06-15","nav":14.6841,"day_change_pct":0.367},{"nav_date":"2016-06-14","nav":14.6304,"day_change_pct":0.0725},{"nav_date":"2016-06-13","nav":14.6198,"day_change_pct":-0.2354},{"nav_date":"2016-06-10","nav":14.6543,"day_change_pct":-0.058},{"nav_date":"2016-06-09","nav":14.6628,"day_change_pct":-0.075},{"nav_date":"2016-06-08","nav":14.6738,"day_change_pct":0.129},{"nav_date":"2016-06-07","nav":14.6549,"day_change_pct":0.3362},{"nav_date":"2016-06-06","nav":14.6058,"day_change_pct":0.0363},{"nav_date":"2016-06-03","nav":14.6005,"day_change_pct":0.0027},{"nav_date":"2016-06-02","nav":14.6001,"day_change_pct":0.1351},{"nav_date":"2016-06-01","nav":14.5804,"day_change_pct":-0.0987},{"nav_date":"2016-05-31","nav":14.5948,"day_change_pct":0.1132},{"nav_date":"2016-05-30","nav":14.5783,"day_change_pct":0.1993},{"nav_date":"2016-05-27","nav":14.5493,"day_change_pct":0.403},{"nav_date":"2016-05-26","nav":14.4909,"day_change_pct":0.4206},{"nav_date":"2016-05-25","nav":14.4302,"day_change_pct":0.5778},{"nav_date":"2016-05-24","nav":14.3473,"day_change_pct":0.0244},{"nav_date":"2016-05-23","nav":14.3438,"day_change_pct":-0.233},{"nav_date":"2016-05-20","nav":14.3773,"day_change_pct":-0.1014},{"nav_date":"2016-05-19","nav":14.3919,"day_change_pct":-0.38},{"nav_date":"2016-05-18","nav":14.4468,"day_change_pct":-0.074}],"total":1197,"page":1,"page_size":250}