{"fund_details":{"scheme_code":117334,"scheme_name":"Kotak FMP Series 87 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01IK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-20","nav":10.9984,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":10.9919,"day_change_pct":0.0191},{"nav_date":"2013-05-16","nav":10.9898,"day_change_pct":0.02},{"nav_date":"2013-05-15","nav":10.9876,"day_change_pct":0.0191},{"nav_date":"2013-05-14","nav":10.9855,"day_change_pct":0.0191},{"nav_date":"2013-05-13","nav":10.9834,"day_change_pct":0.0656},{"nav_date":"2013-05-10","nav":10.9762,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.9736,"day_change_pct":0.0246},{"nav_date":"2013-05-08","nav":10.9709,"day_change_pct":0.0246},{"nav_date":"2013-05-07","nav":10.9682,"day_change_pct":0.0246},{"nav_date":"2013-05-06","nav":10.9655,"day_change_pct":0.0739},{"nav_date":"2013-05-03","nav":10.9574,"day_change_pct":0.0246},{"nav_date":"2013-05-02","nav":10.9547,"day_change_pct":0.0493},{"nav_date":"2013-04-30","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2013-04-29","nav":10.9466,"day_change_pct":0.0741},{"nav_date":"2013-04-26","nav":10.9385,"day_change_pct":0.0247},{"nav_date":"2013-04-25","nav":10.9358,"day_change_pct":0.0494},{"nav_date":"2013-04-23","nav":10.9304,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.9277,"day_change_pct":0.0998},{"nav_date":"2013-04-18","nav":10.9168,"day_change_pct":0.0247},{"nav_date":"2013-04-17","nav":10.9141,"day_change_pct":0.0247},{"nav_date":"2013-04-16","nav":10.9114,"day_change_pct":0.0257},{"nav_date":"2013-04-15","nav":10.9086,"day_change_pct":0.0743},{"nav_date":"2013-04-12","nav":10.9005,"day_change_pct":0.0496},{"nav_date":"2013-04-10","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.8924,"day_change_pct":0.0248},{"nav_date":"2013-04-08","nav":10.8897,"day_change_pct":0.0744},{"nav_date":"2013-04-05","nav":10.8816,"day_change_pct":0.0248},{"nav_date":"2013-04-04","nav":10.8789,"day_change_pct":0.0248},{"nav_date":"2013-04-03","nav":10.8762,"day_change_pct":0.0248},{"nav_date":"2013-04-02","nav":10.8735,"day_change_pct":0.1243},{"nav_date":"2013-03-28","nav":10.86,"day_change_pct":0.0497},{"nav_date":"2013-03-26","nav":10.8546,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.8519,"day_change_pct":0.0756},{"nav_date":"2013-03-22","nav":10.8437,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.841,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.8383,"day_change_pct":0.0933},{"nav_date":"2013-03-19","nav":10.8282,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.8255,"day_change_pct":0.0749},{"nav_date":"2013-03-15","nav":10.8174,"day_change_pct":0.024},{"nav_date":"2013-03-14","nav":10.8148,"day_change_pct":0.025},{"nav_date":"2013-03-13","nav":10.8121,"day_change_pct":0.0315},{"nav_date":"2013-03-12","nav":10.8087,"day_change_pct":0.0287},{"nav_date":"2013-03-11","nav":10.8056,"day_change_pct":0.0769},{"nav_date":"2013-03-08","nav":10.7973,"day_change_pct":0.0157},{"nav_date":"2013-03-07","nav":10.7956,"day_change_pct":0.0315},{"nav_date":"2013-03-06","nav":10.7922,"day_change_pct":0.038},{"nav_date":"2013-03-05","nav":10.7881,"day_change_pct":0.0454},{"nav_date":"2013-03-04","nav":10.7832,"day_change_pct":0.0826},{"nav_date":"2013-03-01","nav":10.7743,"day_change_pct":0.0316},{"nav_date":"2013-02-28","nav":10.7709,"day_change_pct":0.0167},{"nav_date":"2013-02-27","nav":10.7691,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.7675,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.7673,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.7592,"day_change_pct":0.0363},{"nav_date":"2013-02-21","nav":10.7553,"day_change_pct":0.026},{"nav_date":"2013-02-20","nav":10.7525,"day_change_pct":0.0409},{"nav_date":"2013-02-18","nav":10.7481,"day_change_pct":0.0596},{"nav_date":"2013-02-15","nav":10.7417,"day_change_pct":0.0074},{"nav_date":"2013-02-14","nav":10.7409,"day_change_pct":-0.0186},{"nav_date":"2013-02-13","nav":10.7429,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.7424,"day_change_pct":0.0214},{"nav_date":"2013-02-11","nav":10.7401,"day_change_pct":0.0717},{"nav_date":"2013-02-08","nav":10.7324,"day_change_pct":0.0214},{"nav_date":"2013-02-07","nav":10.7301,"day_change_pct":0.0242},{"nav_date":"2013-02-06","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2013-02-05","nav":10.7249,"day_change_pct":-0.0009},{"nav_date":"2013-02-04","nav":10.725,"day_change_pct":0.0522},{"nav_date":"2013-02-01","nav":10.7194,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":10.7194,"day_change_pct":-0.0149},{"nav_date":"2013-01-30","nav":10.721,"day_change_pct":0.0047},{"nav_date":"2013-01-29","nav":10.7205,"day_change_pct":0.0317},{"nav_date":"2013-01-28","nav":10.7171,"day_change_pct":0.0859},{"nav_date":"2013-01-24","nav":10.7079,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.7059,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.704,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.7015,"day_change_pct":0.0617},{"nav_date":"2013-01-18","nav":10.6949,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6927,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6903,"day_change_pct":0.014},{"nav_date":"2013-01-15","nav":10.6888,"day_change_pct":0.0281},{"nav_date":"2013-01-14","nav":10.6858,"day_change_pct":0.0721},{"nav_date":"2013-01-11","nav":10.6781,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.6758,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.6734,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6711,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.6686,"day_change_pct":0.0703},{"nav_date":"2013-01-04","nav":10.6611,"day_change_pct":0.0263},{"nav_date":"2013-01-03","nav":10.6583,"day_change_pct":0.0216},{"nav_date":"2013-01-02","nav":10.656,"day_change_pct":0.0291},{"nav_date":"2013-01-01","nav":10.6529,"day_change_pct":0.03},{"nav_date":"2012-12-31","nav":10.6497,"day_change_pct":0.0724},{"nav_date":"2012-12-28","nav":10.642,"day_change_pct":0.0197},{"nav_date":"2012-12-27","nav":10.6399,"day_change_pct":0.016},{"nav_date":"2012-12-26","nav":10.6382,"day_change_pct":0.0611},{"nav_date":"2012-12-24","nav":10.6317,"day_change_pct":0.0715},{"nav_date":"2012-12-21","nav":10.6241,"day_change_pct":0.0377},{"nav_date":"2012-12-20","nav":10.6201,"day_change_pct":0.0094},{"nav_date":"2012-12-19","nav":10.6191,"day_change_pct":0.0122},{"nav_date":"2012-12-18","nav":10.6178,"day_change_pct":0.016},{"nav_date":"2012-12-17","nav":10.6161,"day_change_pct":0.0782},{"nav_date":"2012-12-14","nav":10.6078,"day_change_pct":0.0094},{"nav_date":"2012-12-13","nav":10.6068,"day_change_pct":0.05},{"nav_date":"2012-12-12","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.599,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.5979,"day_change_pct":0.0425},{"nav_date":"2012-12-07","nav":10.5934,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5916,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.5897,"day_change_pct":0.0161},{"nav_date":"2012-12-04","nav":10.588,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5854,"day_change_pct":0.0747},{"nav_date":"2012-11-30","nav":10.5775,"day_change_pct":0.0284},{"nav_date":"2012-11-29","nav":10.5745,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.5693,"day_change_pct":0.017},{"nav_date":"2012-11-26","nav":10.5675,"day_change_pct":0.0597},{"nav_date":"2012-11-23","nav":10.5612,"day_change_pct":-0.0009},{"nav_date":"2012-11-22","nav":10.5613,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.559,"day_change_pct":0.0152},{"nav_date":"2012-11-20","nav":10.5574,"day_change_pct":0.0294},{"nav_date":"2012-11-19","nav":10.5543,"day_change_pct":0.0749},{"nav_date":"2012-11-16","nav":10.5464,"day_change_pct":0.0161},{"nav_date":"2012-11-15","nav":10.5447,"day_change_pct":0.0797},{"nav_date":"2012-11-12","nav":10.5363,"day_change_pct":0.0684},{"nav_date":"2012-11-09","nav":10.5291,"day_change_pct":0.0276},{"nav_date":"2012-11-08","nav":10.5262,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.5238,"day_change_pct":0.019},{"nav_date":"2012-11-06","nav":10.5218,"day_change_pct":0.0314},{"nav_date":"2012-11-05","nav":10.5185,"day_change_pct":0.0723},{"nav_date":"2012-11-02","nav":10.5109,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.5094,"day_change_pct":0.0124},{"nav_date":"2012-10-31","nav":10.5081,"day_change_pct":-0.0124},{"nav_date":"2012-10-30","nav":10.5094,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.5068,"day_change_pct":0.0781},{"nav_date":"2012-10-25","nav":10.4986,"day_change_pct":0.0248},{"nav_date":"2012-10-23","nav":10.496,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4939,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.4881,"day_change_pct":0.0114},{"nav_date":"2012-10-18","nav":10.4869,"day_change_pct":0.0277},{"nav_date":"2012-10-17","nav":10.484,"day_change_pct":0.0296},{"nav_date":"2012-10-16","nav":10.4809,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4785,"day_change_pct":0.0621},{"nav_date":"2012-10-12","nav":10.472,"day_change_pct":0.0296},{"nav_date":"2012-10-11","nav":10.4689,"day_change_pct":0.0268},{"nav_date":"2012-10-10","nav":10.4661,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.4639,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.4615,"day_change_pct":0.0737},{"nav_date":"2012-10-05","nav":10.4538,"day_change_pct":0.0536},{"nav_date":"2012-10-04","nav":10.4482,"day_change_pct":0.069},{"nav_date":"2012-10-03","nav":10.441,"day_change_pct":0.0661},{"nav_date":"2012-10-01","nav":10.4341,"day_change_pct":0.0767},{"nav_date":"2012-09-28","nav":10.4261,"day_change_pct":0.0614},{"nav_date":"2012-09-27","nav":10.4197,"day_change_pct":0.0154},{"nav_date":"2012-09-26","nav":10.4181,"day_change_pct":0.0394},{"nav_date":"2012-09-25","nav":10.414,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4123,"day_change_pct":0.0759},{"nav_date":"2012-09-21","nav":10.4044,"day_change_pct":0.0337},{"nav_date":"2012-09-20","nav":10.4009,"day_change_pct":0.0462},{"nav_date":"2012-09-18","nav":10.3961,"day_change_pct":0.0087},{"nav_date":"2012-09-17","nav":10.3952,"day_change_pct":0.0992},{"nav_date":"2012-09-14","nav":10.3849,"day_change_pct":0.0511},{"nav_date":"2012-09-13","nav":10.3796,"day_change_pct":0.0414},{"nav_date":"2012-09-12","nav":10.3753,"day_change_pct":0.0318},{"nav_date":"2012-09-11","nav":10.372,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3702,"day_change_pct":0.0289},{"nav_date":"2012-09-07","nav":10.3672,"day_change_pct":0.0048},{"nav_date":"2012-09-06","nav":10.3667,"day_change_pct":0.0492},{"nav_date":"2012-09-05","nav":10.3616,"day_change_pct":0.0541},{"nav_date":"2012-09-04","nav":10.356,"day_change_pct":0.0299},{"nav_date":"2012-09-03","nav":10.3529,"day_change_pct":0.0957},{"nav_date":"2012-08-31","nav":10.343,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.34,"day_change_pct":0.0474},{"nav_date":"2012-08-29","nav":10.3351,"day_change_pct":0.0203},{"nav_date":"2012-08-28","nav":10.333,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3315,"day_change_pct":0.06},{"nav_date":"2012-08-24","nav":10.3253,"day_change_pct":0.0126},{"nav_date":"2012-08-23","nav":10.324,"day_change_pct":0.0291},{"nav_date":"2012-08-22","nav":10.321,"day_change_pct":0.0407},{"nav_date":"2012-08-21","nav":10.3168,"day_change_pct":0.1165},{"nav_date":"2012-08-17","nav":10.3048,"day_change_pct":0.0379},{"nav_date":"2012-08-16","nav":10.3009,"day_change_pct":0.0651},{"nav_date":"2012-08-14","nav":10.2942,"day_change_pct":0.0243},{"nav_date":"2012-08-13","nav":10.2917,"day_change_pct":0.0788},{"nav_date":"2012-08-10","nav":10.2836,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.2838,"day_change_pct":-0.0292},{"nav_date":"2012-08-08","nav":10.2868,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.2868,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.2807,"day_change_pct":0.0769},{"nav_date":"2012-08-03","nav":10.2728,"day_change_pct":0.1082},{"nav_date":"2012-08-02","nav":10.2617,"day_change_pct":0.0429},{"nav_date":"2012-08-01","nav":10.2573,"day_change_pct":0.039},{"nav_date":"2012-07-31","nav":10.2533,"day_change_pct":-0.0146},{"nav_date":"2012-07-30","nav":10.2548,"day_change_pct":0.0761},{"nav_date":"2012-07-27","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2012-07-26","nav":10.2447,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2431,"day_change_pct":0.043},{"nav_date":"2012-07-24","nav":10.2387,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.2344,"day_change_pct":0.0665},{"nav_date":"2012-07-20","nav":10.2276,"day_change_pct":0.0567},{"nav_date":"2012-07-19","nav":10.2218,"day_change_pct":0.0382},{"nav_date":"2012-07-18","nav":10.2179,"day_change_pct":0.0695},{"nav_date":"2012-07-17","nav":10.2108,"day_change_pct":0.0313},{"nav_date":"2012-07-16","nav":10.2076,"day_change_pct":0.102},{"nav_date":"2012-07-13","nav":10.1972,"day_change_pct":0.0363},{"nav_date":"2012-07-12","nav":10.1935,"day_change_pct":0.0451},{"nav_date":"2012-07-11","nav":10.1889,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.1893,"day_change_pct":-0.0049},{"nav_date":"2012-07-09","nav":10.1898,"day_change_pct":0.056},{"nav_date":"2012-07-06","nav":10.1841,"day_change_pct":0.0501},{"nav_date":"2012-07-05","nav":10.179,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.179,"day_change_pct":0.1367},{"nav_date":"2012-07-03","nav":10.1651,"day_change_pct":0.065},{"nav_date":"2012-06-29","nav":10.1585,"day_change_pct":0.0749},{"nav_date":"2012-06-28","nav":10.1509,"day_change_pct":0.0513},{"nav_date":"2012-06-27","nav":10.1457,"day_change_pct":0.0375},{"nav_date":"2012-06-26","nav":10.1419,"day_change_pct":0.0602},{"nav_date":"2012-06-25","nav":10.1358,"day_change_pct":0.0602},{"nav_date":"2012-06-22","nav":10.1297,"day_change_pct":-0.0168},{"nav_date":"2012-06-21","nav":10.1314,"day_change_pct":0.0939},{"nav_date":"2012-06-20","nav":10.1219,"day_change_pct":0.1474},{"nav_date":"2012-06-19","nav":10.107,"day_change_pct":-0.0366},{"nav_date":"2012-06-18","nav":10.1107,"day_change_pct":-0.1028},{"nav_date":"2012-06-15","nav":10.1211,"day_change_pct":0.003},{"nav_date":"2012-06-14","nav":10.1208,"day_change_pct":-0.0099},{"nav_date":"2012-06-13","nav":10.1218,"day_change_pct":0.196},{"nav_date":"2012-06-12","nav":10.102,"day_change_pct":0.0356},{"nav_date":"2012-06-11","nav":10.0984,"day_change_pct":0.0396},{"nav_date":"2012-06-08","nav":10.0944,"day_change_pct":0.0585},{"nav_date":"2012-06-07","nav":10.0885,"day_change_pct":0.0466},{"nav_date":"2012-06-06","nav":10.0838,"day_change_pct":0.0814},{"nav_date":"2012-06-05","nav":10.0756,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.0732,"day_change_pct":0.1242},{"nav_date":"2012-06-01","nav":10.0607,"day_change_pct":-0.004},{"nav_date":"2012-05-31","nav":10.0611,"day_change_pct":0.1214},{"nav_date":"2012-05-30","nav":10.0489,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.0463,"day_change_pct":0.0309},{"nav_date":"2012-05-28","nav":10.0432,"day_change_pct":0.0727},{"nav_date":"2012-05-25","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2012-05-24","nav":10.0342,"day_change_pct":0.0528},{"nav_date":"2012-05-23","nav":10.0289,"day_change_pct":0.0309},{"nav_date":"2012-05-22","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.0232,"day_change_pct":0.0489},{"nav_date":"2012-05-18","nav":10.0183,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2012-05-16","nav":10.0159,"day_change_pct":null}],"total":244,"page":1,"page_size":250}