{"fund_details":{"scheme_code":117330,"scheme_name":"ICICI Prudential Medium Term Bond Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01B53","isin_reinvest":"INF109K01B61","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-16","nav":10.6331,"day_change_pct":-0.062},{"nav_date":"2022-09-15","nav":10.6397,"day_change_pct":-0.1089},{"nav_date":"2022-09-14","nav":10.6513,"day_change_pct":-0.0694},{"nav_date":"2022-09-13","nav":10.6587,"day_change_pct":0.1089},{"nav_date":"2022-09-12","nav":10.6471,"day_change_pct":0.0132},{"nav_date":"2022-09-09","nav":10.6457,"day_change_pct":-0.016},{"nav_date":"2022-09-08","nav":10.6474,"day_change_pct":0.094},{"nav_date":"2022-09-07","nav":10.6374,"day_change_pct":0.0132},{"nav_date":"2022-09-06","nav":10.636,"day_change_pct":0.0564},{"nav_date":"2022-09-05","nav":10.63,"day_change_pct":0.0687},{"nav_date":"2022-09-02","nav":10.6227,"day_change_pct":0.0075},{"nav_date":"2022-09-01","nav":10.6219,"day_change_pct":0.0217},{"nav_date":"2022-08-30","nav":10.6196,"day_change_pct":0.0697},{"nav_date":"2022-08-29","nav":10.6122,"day_change_pct":0.0085},{"nav_date":"2022-08-26","nav":10.6113,"day_change_pct":0.1132},{"nav_date":"2022-08-25","nav":10.5993,"day_change_pct":-0.0047},{"nav_date":"2022-08-24","nav":10.5998,"day_change_pct":0.0198},{"nav_date":"2022-08-23","nav":10.5977,"day_change_pct":0.0019},{"nav_date":"2022-08-22","nav":10.5975,"day_change_pct":0.05},{"nav_date":"2022-08-19","nav":10.5922,"day_change_pct":-0.0255},{"nav_date":"2022-08-18","nav":10.5949,"day_change_pct":-0.0142},{"nav_date":"2022-08-17","nav":10.5964,"day_change_pct":0.246},{"nav_date":"2022-08-12","nav":10.5704,"day_change_pct":0.0104},{"nav_date":"2022-08-11","nav":10.5693,"day_change_pct":0.0824},{"nav_date":"2022-08-10","nav":10.5606,"day_change_pct":0.1527},{"nav_date":"2022-08-08","nav":10.5445,"day_change_pct":0.0152},{"nav_date":"2022-08-05","nav":10.5429,"day_change_pct":-0.2337},{"nav_date":"2022-08-04","nav":10.5676,"day_change_pct":0.1194},{"nav_date":"2022-08-03","nav":10.555,"day_change_pct":-0.0767},{"nav_date":"2022-08-02","nav":10.5631,"day_change_pct":0.1346},{"nav_date":"2022-08-01","nav":10.5489,"day_change_pct":0.1576},{"nav_date":"2022-07-29","nav":10.5323,"day_change_pct":0.0912},{"nav_date":"2022-07-28","nav":10.5227,"day_change_pct":0.0352},{"nav_date":"2022-07-27","nav":10.519,"day_change_pct":0.0761},{"nav_date":"2022-07-26","nav":10.511,"day_change_pct":0.0086},{"nav_date":"2022-07-25","nav":10.5101,"day_change_pct":0.1105},{"nav_date":"2022-07-22","nav":10.4985,"day_change_pct":0.0715},{"nav_date":"2022-07-21","nav":10.491,"day_change_pct":0.0086},{"nav_date":"2022-07-20","nav":10.4901,"day_change_pct":0.0305},{"nav_date":"2022-07-19","nav":10.4869,"day_change_pct":-0.0315},{"nav_date":"2022-07-18","nav":10.4902,"day_change_pct":0.041},{"nav_date":"2022-07-15","nav":10.4859,"day_change_pct":-0.0448},{"nav_date":"2022-07-14","nav":10.4906,"day_change_pct":-0.0353},{"nav_date":"2022-07-13","nav":10.4943,"day_change_pct":0.1565},{"nav_date":"2022-07-12","nav":10.4779,"day_change_pct":0.1013},{"nav_date":"2022-07-11","nav":10.4673,"day_change_pct":0.0057},{"nav_date":"2022-07-08","nav":10.4667,"day_change_pct":-0.0621},{"nav_date":"2022-07-07","nav":10.4732,"day_change_pct":-0.0525},{"nav_date":"2022-07-06","nav":10.4787,"day_change_pct":0.2852},{"nav_date":"2022-07-05","nav":10.4489,"day_change_pct":0.0029},{"nav_date":"2022-07-04","nav":10.4486,"day_change_pct":0.1486},{"nav_date":"2022-07-01","nav":10.4331,"day_change_pct":0.1219},{"nav_date":"2022-06-30","nav":10.4204,"day_change_pct":0.0768},{"nav_date":"2022-06-29","nav":10.4124,"day_change_pct":0.0913},{"nav_date":"2022-06-28","nav":10.4029,"day_change_pct":-0.0509},{"nav_date":"2022-06-27","nav":10.4082,"day_change_pct":0.075},{"nav_date":"2022-06-24","nav":10.4004,"day_change_pct":-0.0163},{"nav_date":"2022-06-23","nav":10.4021,"day_change_pct":0.0433},{"nav_date":"2022-06-22","nav":10.3976,"day_change_pct":0.1454},{"nav_date":"2022-06-21","nav":10.3825,"day_change_pct":-0.0067},{"nav_date":"2022-06-20","nav":10.3832,"day_change_pct":0.2762},{"nav_date":"2022-06-17","nav":10.3546,"day_change_pct":0.0657},{"nav_date":"2022-06-16","nav":10.3478,"day_change_pct":0.0319},{"nav_date":"2022-06-15","nav":10.3445,"day_change_pct":-0.0251},{"nav_date":"2022-06-14","nav":10.3471,"day_change_pct":-0.0029},{"nav_date":"2022-06-13","nav":10.3474,"day_change_pct":-0.1602},{"nav_date":"2022-06-10","nav":10.364,"day_change_pct":0.0357},{"nav_date":"2022-06-09","nav":10.3603,"day_change_pct":-0.0232},{"nav_date":"2022-06-08","nav":10.3627,"day_change_pct":0.1924},{"nav_date":"2022-06-07","nav":10.3428,"day_change_pct":-0.1371},{"nav_date":"2022-06-06","nav":10.357,"day_change_pct":-0.0859},{"nav_date":"2022-06-03","nav":10.3659,"day_change_pct":-0.0203},{"nav_date":"2022-06-02","nav":10.368,"day_change_pct":-0.0434},{"nav_date":"2022-06-01","nav":10.3725,"day_change_pct":0.0087},{"nav_date":"2022-05-31","nav":10.3716,"day_change_pct":-0.0463},{"nav_date":"2022-05-30","nav":10.3764,"day_change_pct":-0.0549},{"nav_date":"2022-05-27","nav":10.3821,"day_change_pct":-0.026},{"nav_date":"2022-05-26","nav":10.3848,"day_change_pct":0.0299},{"nav_date":"2022-05-25","nav":10.3817,"day_change_pct":0.0993},{"nav_date":"2022-05-24","nav":10.3714,"day_change_pct":0.0695},{"nav_date":"2022-05-23","nav":10.3642,"day_change_pct":0.0319},{"nav_date":"2022-05-20","nav":10.3609,"day_change_pct":-0.0106},{"nav_date":"2022-05-19","nav":10.362,"day_change_pct":0.0947},{"nav_date":"2022-05-18","nav":10.3522,"day_change_pct":0.0396},{"nav_date":"2022-05-17","nav":10.3481,"day_change_pct":0.0184},{"nav_date":"2022-05-13","nav":10.3462,"day_change_pct":-0.1602},{"nav_date":"2022-05-12","nav":10.3628,"day_change_pct":0.0715},{"nav_date":"2022-05-11","nav":10.3554,"day_change_pct":0.1422},{"nav_date":"2022-05-10","nav":10.3407,"day_change_pct":0.1928},{"nav_date":"2022-05-09","nav":10.3208,"day_change_pct":0.0097},{"nav_date":"2022-05-06","nav":10.3198,"day_change_pct":-0.1712},{"nav_date":"2022-05-05","nav":10.3375,"day_change_pct":-0.0648},{"nav_date":"2022-05-04","nav":10.3442,"day_change_pct":-0.9138},{"nav_date":"2022-05-02","nav":10.4396,"day_change_pct":0.0709},{"nav_date":"2022-04-29","nav":10.4322,"day_change_pct":0.0038},{"nav_date":"2022-04-28","nav":10.4318,"day_change_pct":-0.0307},{"nav_date":"2022-04-27","nav":10.435,"day_change_pct":-0.0086},{"nav_date":"2022-04-26","nav":10.4359,"day_change_pct":0.0048},{"nav_date":"2022-04-25","nav":10.4354,"day_change_pct":0.1891},{"nav_date":"2022-04-22","nav":10.4157,"day_change_pct":-0.0096},{"nav_date":"2022-04-21","nav":10.4167,"day_change_pct":0.0202},{"nav_date":"2022-04-20","nav":10.4146,"day_change_pct":0.0548},{"nav_date":"2022-04-19","nav":10.4089,"day_change_pct":0.0933},{"nav_date":"2022-04-18","nav":10.3992,"day_change_pct":0.1281},{"nav_date":"2022-04-13","nav":10.3859,"day_change_pct":-0.1586},{"nav_date":"2022-04-12","nav":10.4024,"day_change_pct":0.0163},{"nav_date":"2022-04-11","nav":10.4007,"day_change_pct":-0.0913},{"nav_date":"2022-04-08","nav":10.4102,"day_change_pct":-0.3456},{"nav_date":"2022-04-07","nav":10.4463,"day_change_pct":0.0354},{"nav_date":"2022-04-06","nav":10.4426,"day_change_pct":-0.0201},{"nav_date":"2022-04-05","nav":10.4447,"day_change_pct":0.0795},{"nav_date":"2022-04-04","nav":10.4364,"day_change_pct":-0.1072},{"nav_date":"2022-03-31","nav":10.4476,"day_change_pct":0.0431},{"nav_date":"2022-03-30","nav":10.4431,"day_change_pct":0.0508},{"nav_date":"2022-03-29","nav":10.4378,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":10.4369,"day_change_pct":0.0201},{"nav_date":"2022-03-25","nav":10.4348,"day_change_pct":0.047},{"nav_date":"2022-03-24","nav":10.4299,"day_change_pct":0.001},{"nav_date":"2022-03-23","nav":10.4298,"day_change_pct":0.0134},{"nav_date":"2022-03-22","nav":10.4284,"day_change_pct":-1.0598},{"nav_date":"2022-03-21","nav":10.5401,"day_change_pct":0.0722},{"nav_date":"2022-03-17","nav":10.5325,"day_change_pct":0.0532},{"nav_date":"2022-03-16","nav":10.5269,"day_change_pct":0.0162},{"nav_date":"2022-03-15","nav":10.5252,"day_change_pct":0.0865},{"nav_date":"2022-03-14","nav":10.5161,"day_change_pct":0.0457},{"nav_date":"2022-03-11","nav":10.5113,"day_change_pct":-0.0513},{"nav_date":"2022-03-10","nav":10.5167,"day_change_pct":0.12},{"nav_date":"2022-03-09","nav":10.5041,"day_change_pct":0.0267},{"nav_date":"2022-03-08","nav":10.5013,"day_change_pct":0.0048},{"nav_date":"2022-03-07","nav":10.5008,"day_change_pct":-0.1388},{"nav_date":"2022-03-04","nav":10.5154,"day_change_pct":0.0466},{"nav_date":"2022-03-03","nav":10.5105,"day_change_pct":-0.0808},{"nav_date":"2022-03-02","nav":10.519,"day_change_pct":-0.132},{"nav_date":"2022-02-28","nav":10.5329,"day_change_pct":-0.0095},{"nav_date":"2022-02-25","nav":10.5339,"day_change_pct":0.0627},{"nav_date":"2022-02-24","nav":10.5273,"day_change_pct":-0.0532},{"nav_date":"2022-02-23","nav":10.5329,"day_change_pct":0.0713},{"nav_date":"2022-02-22","nav":10.5254,"day_change_pct":-0.0627},{"nav_date":"2022-02-21","nav":10.532,"day_change_pct":-0.0095},{"nav_date":"2022-02-18","nav":10.533,"day_change_pct":0.0665},{"nav_date":"2022-02-17","nav":10.526,"day_change_pct":0.058},{"nav_date":"2022-02-16","nav":10.5199,"day_change_pct":-0.0086},{"nav_date":"2022-02-15","nav":10.5208,"day_change_pct":-0.0485},{"nav_date":"2022-02-14","nav":10.5259,"day_change_pct":0.1885},{"nav_date":"2022-02-11","nav":10.5061,"day_change_pct":0.1019},{"nav_date":"2022-02-10","nav":10.4954,"day_change_pct":0.2982},{"nav_date":"2022-02-09","nav":10.4642,"day_change_pct":0.1234},{"nav_date":"2022-02-08","nav":10.4513,"day_change_pct":0.258},{"nav_date":"2022-02-04","nav":10.4244,"day_change_pct":0.0336},{"nav_date":"2022-02-03","nav":10.4209,"day_change_pct":-0.0077},{"nav_date":"2022-02-02","nav":10.4217,"day_change_pct":-0.1169},{"nav_date":"2022-02-01","nav":10.4339,"day_change_pct":-0.3695},{"nav_date":"2022-01-31","nav":10.4726,"day_change_pct":0.1597},{"nav_date":"2022-01-28","nav":10.4559,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":10.4545,"day_change_pct":-0.1194},{"nav_date":"2022-01-25","nav":10.467,"day_change_pct":-0.022},{"nav_date":"2022-01-24","nav":10.4693,"day_change_pct":-0.0057},{"nav_date":"2022-01-21","nav":10.4699,"day_change_pct":-0.0029},{"nav_date":"2022-01-20","nav":10.4702,"day_change_pct":0.0191},{"nav_date":"2022-01-19","nav":10.4682,"day_change_pct":0.0258},{"nav_date":"2022-01-18","nav":10.4655,"day_change_pct":0.022},{"nav_date":"2022-01-17","nav":10.4632,"day_change_pct":-0.0669},{"nav_date":"2022-01-14","nav":10.4702,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":10.4692,"day_change_pct":0.0516},{"nav_date":"2022-01-12","nav":10.4638,"day_change_pct":-0.0162},{"nav_date":"2022-01-11","nav":10.4655,"day_change_pct":0.0593},{"nav_date":"2022-01-10","nav":10.4593,"day_change_pct":-0.0516},{"nav_date":"2022-01-07","nav":10.4647,"day_change_pct":0.0143},{"nav_date":"2022-01-06","nav":10.4632,"day_change_pct":-0.0287},{"nav_date":"2022-01-05","nav":10.4662,"day_change_pct":0.0086},{"nav_date":"2022-01-04","nav":10.4653,"day_change_pct":-0.1365},{"nav_date":"2022-01-03","nav":10.4796,"day_change_pct":0.0086},{"nav_date":"2021-12-31","nav":10.4787,"day_change_pct":0.0286},{"nav_date":"2021-12-30","nav":10.4757,"day_change_pct":-0.021},{"nav_date":"2021-12-29","nav":10.4779,"day_change_pct":0.0497},{"nav_date":"2021-12-28","nav":10.4727,"day_change_pct":-0.0363},{"nav_date":"2021-12-27","nav":10.4765,"day_change_pct":0.0544},{"nav_date":"2021-12-24","nav":10.4708,"day_change_pct":-0.0277},{"nav_date":"2021-12-23","nav":10.4737,"day_change_pct":0.0392},{"nav_date":"2021-12-22","nav":10.4696,"day_change_pct":-0.0143},{"nav_date":"2021-12-21","nav":10.4711,"day_change_pct":-0.1011},{"nav_date":"2021-12-20","nav":10.4817,"day_change_pct":-0.082},{"nav_date":"2021-12-17","nav":10.4903,"day_change_pct":-0.04},{"nav_date":"2021-12-16","nav":10.4945,"day_change_pct":0.0286},{"nav_date":"2021-12-15","nav":10.4915,"day_change_pct":0.0133},{"nav_date":"2021-12-14","nav":10.4901,"day_change_pct":0.0219},{"nav_date":"2021-12-13","nav":10.4878,"day_change_pct":0.0401},{"nav_date":"2021-12-10","nav":10.4836,"day_change_pct":-0.0257},{"nav_date":"2021-12-09","nav":10.4863,"day_change_pct":0.0095},{"nav_date":"2021-12-08","nav":10.4853,"day_change_pct":0.0802},{"nav_date":"2021-12-07","nav":10.4769,"day_change_pct":-0.0305},{"nav_date":"2021-12-06","nav":10.4801,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":10.4768,"day_change_pct":0.0019},{"nav_date":"2021-12-02","nav":10.4766,"day_change_pct":0.0554},{"nav_date":"2021-12-01","nav":10.4708,"day_change_pct":0.0038},{"nav_date":"2021-11-30","nav":10.4704,"day_change_pct":0.0449},{"nav_date":"2021-11-29","nav":10.4657,"day_change_pct":-0.0019},{"nav_date":"2021-11-26","nav":10.4659,"day_change_pct":0.0564},{"nav_date":"2021-11-25","nav":10.46,"day_change_pct":-0.0067},{"nav_date":"2021-11-24","nav":10.4607,"day_change_pct":-0.0124},{"nav_date":"2021-11-23","nav":10.462,"day_change_pct":-0.0067},{"nav_date":"2021-11-22","nav":10.4627,"day_change_pct":0.0459},{"nav_date":"2021-11-18","nav":10.4579,"day_change_pct":0.0363},{"nav_date":"2021-11-17","nav":10.4541,"day_change_pct":0.0325},{"nav_date":"2021-11-16","nav":10.4507,"day_change_pct":0.0057},{"nav_date":"2021-11-15","nav":10.4501,"day_change_pct":0.045},{"nav_date":"2021-11-12","nav":10.4454,"day_change_pct":0.0412},{"nav_date":"2021-11-11","nav":10.4411,"day_change_pct":-0.0239},{"nav_date":"2021-11-10","nav":10.4436,"day_change_pct":0.0057},{"nav_date":"2021-11-09","nav":10.443,"day_change_pct":0.0594},{"nav_date":"2021-11-08","nav":10.4368,"day_change_pct":0.119},{"nav_date":"2021-11-03","nav":10.4244,"day_change_pct":0.023},{"nav_date":"2021-11-02","nav":10.422,"day_change_pct":0.0115},{"nav_date":"2021-11-01","nav":10.4208,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":10.4186,"day_change_pct":-0.0307},{"nav_date":"2021-10-28","nav":10.4218,"day_change_pct":0.0336},{"nav_date":"2021-10-27","nav":10.4183,"day_change_pct":0.0576},{"nav_date":"2021-10-26","nav":10.4123,"day_change_pct":-0.001},{"nav_date":"2021-10-25","nav":10.4124,"day_change_pct":0.0423},{"nav_date":"2021-10-22","nav":10.408,"day_change_pct":0.0058},{"nav_date":"2021-10-21","nav":10.4074,"day_change_pct":0.0279},{"nav_date":"2021-10-20","nav":10.4045,"day_change_pct":-0.0096},{"nav_date":"2021-10-18","nav":10.4055,"day_change_pct":-0.0211},{"nav_date":"2021-10-14","nav":10.4077,"day_change_pct":0.0259},{"nav_date":"2021-10-13","nav":10.405,"day_change_pct":0.0914},{"nav_date":"2021-10-12","nav":10.3955,"day_change_pct":0.0327},{"nav_date":"2021-10-11","nav":10.3921,"day_change_pct":0.0202},{"nav_date":"2021-10-08","nav":10.39,"day_change_pct":-0.0433},{"nav_date":"2021-10-07","nav":10.3945,"day_change_pct":0.0385},{"nav_date":"2021-10-06","nav":10.3905,"day_change_pct":-0.0231},{"nav_date":"2021-10-05","nav":10.3929,"day_change_pct":-0.0769},{"nav_date":"2021-10-04","nav":10.4009,"day_change_pct":0.0317},{"nav_date":"2021-10-01","nav":10.3976,"day_change_pct":-0.0115},{"nav_date":"2021-09-30","nav":10.3988,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":10.3975,"day_change_pct":0.0144},{"nav_date":"2021-09-28","nav":10.396,"day_change_pct":-0.0173},{"nav_date":"2021-09-27","nav":10.3978,"day_change_pct":-0.024},{"nav_date":"2021-09-24","nav":10.4003,"day_change_pct":-0.0586},{"nav_date":"2021-09-23","nav":10.4064,"day_change_pct":-0.0029},{"nav_date":"2021-09-22","nav":10.4067,"day_change_pct":0.0019},{"nav_date":"2021-09-21","nav":10.4065,"day_change_pct":-4.3327},{"nav_date":"2021-09-20","nav":10.8778,"day_change_pct":0.0764},{"nav_date":"2021-09-17","nav":10.8695,"day_change_pct":0.0322},{"nav_date":"2021-09-16","nav":10.866,"day_change_pct":0.0193},{"nav_date":"2021-09-15","nav":10.8639,"day_change_pct":0.0553},{"nav_date":"2021-09-14","nav":10.8579,"day_change_pct":0.024},{"nav_date":"2021-09-13","nav":10.8553,"day_change_pct":0.0359},{"nav_date":"2021-09-09","nav":10.8514,"day_change_pct":0.0516},{"nav_date":"2021-09-08","nav":10.8458,"day_change_pct":0.0609},{"nav_date":"2021-09-07","nav":10.8392,"day_change_pct":-0.0544}],"total":2507,"page":1,"page_size":250}