{"fund_details":{"scheme_code":117328,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-367 Days Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01C52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-17","nav":10.9669,"day_change_pct":0.0237},{"nav_date":"2013-05-16","nav":10.9643,"day_change_pct":0.0173},{"nav_date":"2013-05-15","nav":10.9624,"day_change_pct":0.0173},{"nav_date":"2013-05-14","nav":10.9605,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":10.9586,"day_change_pct":0.0959},{"nav_date":"2013-05-10","nav":10.9481,"day_change_pct":0.0174},{"nav_date":"2013-05-09","nav":10.9462,"day_change_pct":0.0219},{"nav_date":"2013-05-08","nav":10.9438,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2013-05-06","nav":10.9389,"day_change_pct":0.0677},{"nav_date":"2013-05-03","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.9291,"day_change_pct":0.0458},{"nav_date":"2013-04-30","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":10.9217,"day_change_pct":0.0678},{"nav_date":"2013-04-26","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":10.9119,"day_change_pct":0.0458},{"nav_date":"2013-04-23","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":10.9045,"day_change_pct":0.09},{"nav_date":"2013-04-18","nav":10.8947,"day_change_pct":0.023},{"nav_date":"2013-04-17","nav":10.8922,"day_change_pct":0.023},{"nav_date":"2013-04-16","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2013-04-15","nav":10.8873,"day_change_pct":0.068},{"nav_date":"2013-04-12","nav":10.8799,"day_change_pct":0.0451},{"nav_date":"2013-04-10","nav":10.875,"day_change_pct":0.023},{"nav_date":"2013-04-09","nav":10.8725,"day_change_pct":0.0221},{"nav_date":"2013-04-08","nav":10.8701,"day_change_pct":0.0681},{"nav_date":"2013-04-05","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":10.8603,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2013-04-02","nav":10.8553,"day_change_pct":0.1338},{"nav_date":"2013-03-28","nav":10.8408,"day_change_pct":0.0461},{"nav_date":"2013-03-26","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2013-03-25","nav":10.8333,"day_change_pct":0.0693},{"nav_date":"2013-03-22","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2013-03-21","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2013-03-20","nav":10.8208,"day_change_pct":0.0231},{"nav_date":"2013-03-19","nav":10.8183,"day_change_pct":0.0231},{"nav_date":"2013-03-18","nav":10.8158,"day_change_pct":0.0685},{"nav_date":"2013-03-15","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2013-03-14","nav":10.8057,"day_change_pct":0.0574},{"nav_date":"2013-03-13","nav":10.7995,"day_change_pct":0.038},{"nav_date":"2013-03-12","nav":10.7954,"day_change_pct":0.0297},{"nav_date":"2013-03-11","nav":10.7922,"day_change_pct":0.0751},{"nav_date":"2013-03-08","nav":10.7841,"day_change_pct":0.0111},{"nav_date":"2013-03-07","nav":10.7829,"day_change_pct":0.0362},{"nav_date":"2013-03-06","nav":10.779,"day_change_pct":0.0399},{"nav_date":"2013-03-05","nav":10.7747,"day_change_pct":0.0418},{"nav_date":"2013-03-04","nav":10.7702,"day_change_pct":0.0827},{"nav_date":"2013-03-01","nav":10.7613,"day_change_pct":0.0288},{"nav_date":"2013-02-28","nav":10.7582,"day_change_pct":0.0139},{"nav_date":"2013-02-27","nav":10.7567,"day_change_pct":0.0139},{"nav_date":"2013-02-26","nav":10.7552,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.7553,"day_change_pct":0.0726},{"nav_date":"2013-02-22","nav":10.7475,"day_change_pct":0.0354},{"nav_date":"2013-02-21","nav":10.7437,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":10.741,"day_change_pct":0.0382},{"nav_date":"2013-02-18","nav":10.7369,"day_change_pct":0.0568},{"nav_date":"2013-02-15","nav":10.7308,"day_change_pct":0.013},{"nav_date":"2013-02-14","nav":10.7294,"day_change_pct":-0.0224},{"nav_date":"2013-02-13","nav":10.7318,"day_change_pct":0.0065},{"nav_date":"2013-02-12","nav":10.7311,"day_change_pct":0.0186},{"nav_date":"2013-02-11","nav":10.7291,"day_change_pct":0.0616},{"nav_date":"2013-02-08","nav":10.7225,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.7205,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":10.7181,"day_change_pct":0.0233},{"nav_date":"2013-02-05","nav":10.7156,"day_change_pct":-0.0028},{"nav_date":"2013-02-04","nav":10.7159,"day_change_pct":0.0485},{"nav_date":"2013-02-01","nav":10.7107,"day_change_pct":-0.0028},{"nav_date":"2013-01-31","nav":10.711,"day_change_pct":-0.0168},{"nav_date":"2013-01-30","nav":10.7128,"day_change_pct":0.0019},{"nav_date":"2013-01-29","nav":10.7126,"day_change_pct":0.0317},{"nav_date":"2013-01-28","nav":10.7092,"day_change_pct":0.0813},{"nav_date":"2013-01-24","nav":10.7005,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.6986,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.6969,"day_change_pct":0.0224},{"nav_date":"2013-01-21","nav":10.6945,"day_change_pct":0.0589},{"nav_date":"2013-01-18","nav":10.6882,"day_change_pct":0.0197},{"nav_date":"2013-01-17","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2013-01-16","nav":10.6838,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6825,"day_change_pct":0.0281},{"nav_date":"2013-01-14","nav":10.6795,"day_change_pct":0.0693},{"nav_date":"2013-01-11","nav":10.6721,"day_change_pct":0.0197},{"nav_date":"2013-01-10","nav":10.67,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.6676,"day_change_pct":0.0206},{"nav_date":"2013-01-08","nav":10.6654,"day_change_pct":0.0216},{"nav_date":"2013-01-07","nav":10.6631,"day_change_pct":0.0685},{"nav_date":"2013-01-04","nav":10.6558,"day_change_pct":0.0244},{"nav_date":"2013-01-03","nav":10.6532,"day_change_pct":0.0207},{"nav_date":"2013-01-02","nav":10.651,"day_change_pct":0.0291},{"nav_date":"2013-01-01","nav":10.6479,"day_change_pct":0.0282},{"nav_date":"2012-12-31","nav":10.6449,"day_change_pct":0.0696},{"nav_date":"2012-12-28","nav":10.6375,"day_change_pct":0.0197},{"nav_date":"2012-12-27","nav":10.6354,"day_change_pct":0.015},{"nav_date":"2012-12-26","nav":10.6338,"day_change_pct":0.0612},{"nav_date":"2012-12-24","nav":10.6273,"day_change_pct":0.0706},{"nav_date":"2012-12-21","nav":10.6198,"day_change_pct":0.0386},{"nav_date":"2012-12-20","nav":10.6157,"day_change_pct":0.0085},{"nav_date":"2012-12-19","nav":10.6148,"day_change_pct":0.0122},{"nav_date":"2012-12-18","nav":10.6135,"day_change_pct":0.016},{"nav_date":"2012-12-17","nav":10.6118,"day_change_pct":0.0773},{"nav_date":"2012-12-14","nav":10.6036,"day_change_pct":0.0094},{"nav_date":"2012-12-13","nav":10.6026,"day_change_pct":0.05},{"nav_date":"2012-12-12","nav":10.5973,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.5948,"day_change_pct":0.0094},{"nav_date":"2012-12-10","nav":10.5938,"day_change_pct":0.0416},{"nav_date":"2012-12-07","nav":10.5894,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5876,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.5857,"day_change_pct":0.0161},{"nav_date":"2012-12-04","nav":10.584,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5814,"day_change_pct":0.0738},{"nav_date":"2012-11-30","nav":10.5736,"day_change_pct":0.0293},{"nav_date":"2012-11-29","nav":10.5705,"day_change_pct":0.0483},{"nav_date":"2012-11-27","nav":10.5654,"day_change_pct":0.017},{"nav_date":"2012-11-26","nav":10.5636,"day_change_pct":0.0606},{"nav_date":"2012-11-23","nav":10.5572,"day_change_pct":-0.0019},{"nav_date":"2012-11-22","nav":10.5574,"day_change_pct":0.0256},{"nav_date":"2012-11-21","nav":10.5547,"day_change_pct":0.019},{"nav_date":"2012-11-20","nav":10.5527,"day_change_pct":0.0351},{"nav_date":"2012-11-19","nav":10.549,"day_change_pct":0.0797},{"nav_date":"2012-11-16","nav":10.5406,"day_change_pct":0.0171},{"nav_date":"2012-11-15","nav":10.5388,"day_change_pct":0.0779},{"nav_date":"2012-11-12","nav":10.5306,"day_change_pct":0.0523},{"nav_date":"2012-11-09","nav":10.5251,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.5226,"day_change_pct":0.02},{"nav_date":"2012-11-07","nav":10.5205,"day_change_pct":0.0171},{"nav_date":"2012-11-06","nav":10.5187,"day_change_pct":0.0295},{"nav_date":"2012-11-05","nav":10.5156,"day_change_pct":0.0714},{"nav_date":"2012-11-02","nav":10.5081,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.5066,"day_change_pct":0.0124},{"nav_date":"2012-10-31","nav":10.5053,"day_change_pct":-0.0133},{"nav_date":"2012-10-30","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2012-10-29","nav":10.5042,"day_change_pct":0.0772},{"nav_date":"2012-10-25","nav":10.4961,"day_change_pct":0.0248},{"nav_date":"2012-10-23","nav":10.4935,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4914,"day_change_pct":0.0544},{"nav_date":"2012-10-19","nav":10.4857,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.4846,"day_change_pct":0.0286},{"nav_date":"2012-10-17","nav":10.4816,"day_change_pct":0.0296},{"nav_date":"2012-10-16","nav":10.4785,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4761,"day_change_pct":0.0611},{"nav_date":"2012-10-12","nav":10.4697,"day_change_pct":0.0296},{"nav_date":"2012-10-11","nav":10.4666,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.4617,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.4593,"day_change_pct":0.0727},{"nav_date":"2012-10-05","nav":10.4517,"day_change_pct":0.0546},{"nav_date":"2012-10-04","nav":10.446,"day_change_pct":0.0699},{"nav_date":"2012-10-03","nav":10.4387,"day_change_pct":0.0671},{"nav_date":"2012-10-01","nav":10.4317,"day_change_pct":0.0758},{"nav_date":"2012-09-28","nav":10.4238,"day_change_pct":0.0624},{"nav_date":"2012-09-27","nav":10.4173,"day_change_pct":0.0144},{"nav_date":"2012-09-26","nav":10.4158,"day_change_pct":0.0403},{"nav_date":"2012-09-25","nav":10.4116,"day_change_pct":0.0154},{"nav_date":"2012-09-24","nav":10.41,"day_change_pct":0.0759},{"nav_date":"2012-09-21","nav":10.4021,"day_change_pct":0.0337},{"nav_date":"2012-09-20","nav":10.3986,"day_change_pct":0.0462},{"nav_date":"2012-09-18","nav":10.3938,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.393,"day_change_pct":0.0992},{"nav_date":"2012-09-14","nav":10.3827,"day_change_pct":0.052},{"nav_date":"2012-09-13","nav":10.3773,"day_change_pct":0.0415},{"nav_date":"2012-09-12","nav":10.373,"day_change_pct":0.0318},{"nav_date":"2012-09-11","nav":10.3697,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3679,"day_change_pct":0.027},{"nav_date":"2012-09-07","nav":10.3651,"day_change_pct":0.0039},{"nav_date":"2012-09-06","nav":10.3647,"day_change_pct":0.0502},{"nav_date":"2012-09-05","nav":10.3595,"day_change_pct":0.0551},{"nav_date":"2012-09-04","nav":10.3538,"day_change_pct":0.0299},{"nav_date":"2012-09-03","nav":10.3507,"day_change_pct":0.0957},{"nav_date":"2012-08-31","nav":10.3408,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.3378,"day_change_pct":0.0474},{"nav_date":"2012-08-29","nav":10.3329,"day_change_pct":0.0203},{"nav_date":"2012-08-28","nav":10.3308,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3293,"day_change_pct":0.0581},{"nav_date":"2012-08-24","nav":10.3233,"day_change_pct":0.0194},{"nav_date":"2012-08-23","nav":10.3213,"day_change_pct":0.0359},{"nav_date":"2012-08-22","nav":10.3176,"day_change_pct":0.0456},{"nav_date":"2012-08-21","nav":10.3129,"day_change_pct":0.1233},{"nav_date":"2012-08-17","nav":10.3002,"day_change_pct":0.0427},{"nav_date":"2012-08-16","nav":10.2958,"day_change_pct":0.0573},{"nav_date":"2012-08-14","nav":10.2899,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.2877,"day_change_pct":0.0642},{"nav_date":"2012-08-10","nav":10.2811,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.2815,"day_change_pct":-0.0311},{"nav_date":"2012-08-08","nav":10.2847,"day_change_pct":-0.0029},{"nav_date":"2012-08-07","nav":10.285,"day_change_pct":0.0603},{"nav_date":"2012-08-06","nav":10.2788,"day_change_pct":0.0759},{"nav_date":"2012-08-03","nav":10.271,"day_change_pct":0.1101},{"nav_date":"2012-08-02","nav":10.2597,"day_change_pct":0.0429},{"nav_date":"2012-08-01","nav":10.2553,"day_change_pct":0.04},{"nav_date":"2012-07-31","nav":10.2512,"day_change_pct":-0.0166},{"nav_date":"2012-07-30","nav":10.2529,"day_change_pct":0.0761},{"nav_date":"2012-07-27","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2012-07-26","nav":10.2428,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2412,"day_change_pct":0.043},{"nav_date":"2012-07-24","nav":10.2368,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.2325,"day_change_pct":0.0655},{"nav_date":"2012-07-20","nav":10.2258,"day_change_pct":0.0577},{"nav_date":"2012-07-19","nav":10.2199,"day_change_pct":0.0382},{"nav_date":"2012-07-18","nav":10.216,"day_change_pct":0.0705},{"nav_date":"2012-07-17","nav":10.2088,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.2056,"day_change_pct":0.102},{"nav_date":"2012-07-13","nav":10.1952,"day_change_pct":0.0363},{"nav_date":"2012-07-12","nav":10.1915,"day_change_pct":0.0452},{"nav_date":"2012-07-11","nav":10.1869,"day_change_pct":-0.0049},{"nav_date":"2012-07-10","nav":10.1874,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.188,"day_change_pct":0.055},{"nav_date":"2012-07-06","nav":10.1824,"day_change_pct":0.0511},{"nav_date":"2012-07-05","nav":10.1772,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1773,"day_change_pct":0.1387},{"nav_date":"2012-07-03","nav":10.1632,"day_change_pct":0.063},{"nav_date":"2012-06-29","nav":10.1568,"day_change_pct":0.0759},{"nav_date":"2012-06-28","nav":10.1491,"day_change_pct":0.0522},{"nav_date":"2012-06-27","nav":10.1438,"day_change_pct":0.0375},{"nav_date":"2012-06-26","nav":10.14,"day_change_pct":0.0602},{"nav_date":"2012-06-25","nav":10.1339,"day_change_pct":0.0642},{"nav_date":"2012-06-22","nav":10.1274,"day_change_pct":-0.0148},{"nav_date":"2012-06-21","nav":10.1289,"day_change_pct":0.0978},{"nav_date":"2012-06-20","nav":10.119,"day_change_pct":0.1524},{"nav_date":"2012-06-19","nav":10.1036,"day_change_pct":-0.0366},{"nav_date":"2012-06-18","nav":10.1073,"day_change_pct":-0.0988},{"nav_date":"2012-06-15","nav":10.1173,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.1168,"day_change_pct":-0.0069},{"nav_date":"2012-06-13","nav":10.1175,"day_change_pct":0.201},{"nav_date":"2012-06-12","nav":10.0972,"day_change_pct":0.0386},{"nav_date":"2012-06-11","nav":10.0933,"day_change_pct":0.0456},{"nav_date":"2012-06-08","nav":10.0887,"day_change_pct":0.0625},{"nav_date":"2012-06-07","nav":10.0824,"day_change_pct":0.0496},{"nav_date":"2012-06-06","nav":10.0774,"day_change_pct":0.0834},{"nav_date":"2012-06-05","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0664,"day_change_pct":0.1333},{"nav_date":"2012-06-01","nav":10.053,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.0532,"day_change_pct":0.1245},{"nav_date":"2012-05-30","nav":10.0407,"day_change_pct":0.0279},{"nav_date":"2012-05-29","nav":10.0379,"day_change_pct":0.0339},{"nav_date":"2012-05-28","nav":10.0345,"day_change_pct":0.0808},{"nav_date":"2012-05-25","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2012-05-24","nav":10.0244,"day_change_pct":0.0559},{"nav_date":"2012-05-23","nav":10.0188,"day_change_pct":0.0329},{"nav_date":"2012-05-22","nav":10.0155,"day_change_pct":0.03},{"nav_date":"2012-05-21","nav":10.0125,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2012-05-17","nav":10.0042,"day_change_pct":null}],"total":242,"page":1,"page_size":250}