{"fund_details":{"scheme_code":117322,"scheme_name":"Sundaram Fixed Term Plan -CS- Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01LI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-29","nav":10.0,"day_change_pct":-8.1954},{"nav_date":"2013-04-26","nav":10.8927,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":10.8903,"day_change_pct":0.0469},{"nav_date":"2013-04-23","nav":10.8852,"day_change_pct":0.0239},{"nav_date":"2013-04-22","nav":10.8826,"day_change_pct":0.0938},{"nav_date":"2013-04-18","nav":10.8724,"day_change_pct":0.0239},{"nav_date":"2013-04-17","nav":10.8698,"day_change_pct":0.0239},{"nav_date":"2013-04-16","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.8646,"day_change_pct":0.0709},{"nav_date":"2013-04-12","nav":10.8569,"day_change_pct":0.047},{"nav_date":"2013-04-10","nav":10.8518,"day_change_pct":0.024},{"nav_date":"2013-04-09","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2013-04-08","nav":10.8467,"day_change_pct":0.072},{"nav_date":"2013-04-05","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2013-04-04","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2013-04-03","nav":10.8338,"day_change_pct":0.024},{"nav_date":"2013-04-02","nav":10.8312,"day_change_pct":0.1192},{"nav_date":"2013-03-28","nav":10.8183,"day_change_pct":0.0472},{"nav_date":"2013-03-26","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2013-03-25","nav":10.8106,"day_change_pct":0.0713},{"nav_date":"2013-03-22","nav":10.8029,"day_change_pct":0.0241},{"nav_date":"2013-03-21","nav":10.8003,"day_change_pct":0.0241},{"nav_date":"2013-03-20","nav":10.7977,"day_change_pct":0.0241},{"nav_date":"2013-03-19","nav":10.7951,"day_change_pct":0.0232},{"nav_date":"2013-03-18","nav":10.7926,"day_change_pct":0.0723},{"nav_date":"2013-03-15","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2013-03-14","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2013-03-13","nav":10.7797,"day_change_pct":0.0241},{"nav_date":"2013-03-12","nav":10.7771,"day_change_pct":0.0241},{"nav_date":"2013-03-11","nav":10.7745,"day_change_pct":0.0715},{"nav_date":"2013-03-08","nav":10.7668,"day_change_pct":0.0242},{"nav_date":"2013-03-07","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2013-03-06","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2013-03-05","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2013-03-04","nav":10.7565,"day_change_pct":0.0726},{"nav_date":"2013-03-01","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2013-02-28","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2013-02-27","nav":10.7436,"day_change_pct":0.0223},{"nav_date":"2013-02-26","nav":10.7412,"day_change_pct":0.0196},{"nav_date":"2013-02-25","nav":10.7391,"day_change_pct":0.068},{"nav_date":"2013-02-22","nav":10.7318,"day_change_pct":0.0326},{"nav_date":"2013-02-21","nav":10.7283,"day_change_pct":0.027},{"nav_date":"2013-02-20","nav":10.7254,"day_change_pct":0.0354},{"nav_date":"2013-02-18","nav":10.7216,"day_change_pct":0.0635},{"nav_date":"2013-02-15","nav":10.7148,"day_change_pct":0.0093},{"nav_date":"2013-02-14","nav":10.7138,"day_change_pct":-0.0084},{"nav_date":"2013-02-13","nav":10.7147,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.7147,"day_change_pct":0.0177},{"nav_date":"2013-02-11","nav":10.7128,"day_change_pct":0.0598},{"nav_date":"2013-02-08","nav":10.7064,"day_change_pct":0.0215},{"nav_date":"2013-02-07","nav":10.7041,"day_change_pct":0.0075},{"nav_date":"2013-02-06","nav":10.7033,"day_change_pct":0.0159},{"nav_date":"2013-02-05","nav":10.7016,"day_change_pct":0.0037},{"nav_date":"2013-02-04","nav":10.7012,"day_change_pct":0.0402},{"nav_date":"2013-02-01","nav":10.6969,"day_change_pct":0.0178},{"nav_date":"2013-01-31","nav":10.695,"day_change_pct":-0.0037},{"nav_date":"2013-01-30","nav":10.6954,"day_change_pct":0.0047},{"nav_date":"2013-01-29","nav":10.6949,"day_change_pct":0.0327},{"nav_date":"2013-01-28","nav":10.6914,"day_change_pct":0.1002},{"nav_date":"2013-01-24","nav":10.6807,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.6788,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.6771,"day_change_pct":0.0272},{"nav_date":"2013-01-21","nav":10.6742,"day_change_pct":0.0609},{"nav_date":"2013-01-18","nav":10.6677,"day_change_pct":0.0197},{"nav_date":"2013-01-17","nav":10.6656,"day_change_pct":0.0206},{"nav_date":"2013-01-16","nav":10.6634,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2013-01-14","nav":10.6597,"day_change_pct":0.0657},{"nav_date":"2013-01-11","nav":10.6527,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.6504,"day_change_pct":0.0188},{"nav_date":"2013-01-09","nav":10.6484,"day_change_pct":0.0197},{"nav_date":"2013-01-08","nav":10.6463,"day_change_pct":0.0207},{"nav_date":"2013-01-07","nav":10.6441,"day_change_pct":0.0602},{"nav_date":"2013-01-04","nav":10.6377,"day_change_pct":0.0254},{"nav_date":"2013-01-03","nav":10.635,"day_change_pct":0.031},{"nav_date":"2013-01-02","nav":10.6317,"day_change_pct":0.0301},{"nav_date":"2013-01-01","nav":10.6285,"day_change_pct":0.0235},{"nav_date":"2012-12-31","nav":10.626,"day_change_pct":0.0725},{"nav_date":"2012-12-28","nav":10.6183,"day_change_pct":0.0292},{"nav_date":"2012-12-27","nav":10.6152,"day_change_pct":0.0179},{"nav_date":"2012-12-26","nav":10.6133,"day_change_pct":0.0443},{"nav_date":"2012-12-24","nav":10.6086,"day_change_pct":0.0575},{"nav_date":"2012-12-21","nav":10.6025,"day_change_pct":0.0321},{"nav_date":"2012-12-20","nav":10.5991,"day_change_pct":0.017},{"nav_date":"2012-12-19","nav":10.5973,"day_change_pct":0.0075},{"nav_date":"2012-12-18","nav":10.5965,"day_change_pct":0.0113},{"nav_date":"2012-12-17","nav":10.5953,"day_change_pct":0.0661},{"nav_date":"2012-12-14","nav":10.5883,"day_change_pct":0.0198},{"nav_date":"2012-12-13","nav":10.5862,"day_change_pct":0.0482},{"nav_date":"2012-12-12","nav":10.5811,"day_change_pct":0.0331},{"nav_date":"2012-12-11","nav":10.5776,"day_change_pct":0.0132},{"nav_date":"2012-12-10","nav":10.5762,"day_change_pct":0.0359},{"nav_date":"2012-12-07","nav":10.5724,"day_change_pct":0.0114},{"nav_date":"2012-12-06","nav":10.5712,"day_change_pct":0.0057},{"nav_date":"2012-12-05","nav":10.5706,"day_change_pct":0.0161},{"nav_date":"2012-12-04","nav":10.5689,"day_change_pct":0.0227},{"nav_date":"2012-12-03","nav":10.5665,"day_change_pct":0.0625},{"nav_date":"2012-11-30","nav":10.5599,"day_change_pct":0.0303},{"nav_date":"2012-11-29","nav":10.5567,"day_change_pct":0.0313},{"nav_date":"2012-11-27","nav":10.5534,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":10.5515,"day_change_pct":0.0559},{"nav_date":"2012-11-23","nav":10.5456,"day_change_pct":0.0218},{"nav_date":"2012-11-22","nav":10.5433,"day_change_pct":0.0247},{"nav_date":"2012-11-21","nav":10.5407,"day_change_pct":0.0285},{"nav_date":"2012-11-20","nav":10.5377,"day_change_pct":0.0589},{"nav_date":"2012-11-19","nav":10.5315,"day_change_pct":0.0551},{"nav_date":"2012-11-16","nav":10.5257,"day_change_pct":0.0162},{"nav_date":"2012-11-15","nav":10.524,"day_change_pct":0.058},{"nav_date":"2012-11-12","nav":10.5179,"day_change_pct":0.0599},{"nav_date":"2012-11-09","nav":10.5116,"day_change_pct":0.0162},{"nav_date":"2012-11-08","nav":10.5099,"day_change_pct":0.0152},{"nav_date":"2012-11-07","nav":10.5083,"day_change_pct":0.0181},{"nav_date":"2012-11-06","nav":10.5064,"day_change_pct":0.0038},{"nav_date":"2012-11-05","nav":10.506,"day_change_pct":0.0657},{"nav_date":"2012-11-02","nav":10.4991,"day_change_pct":0.0248},{"nav_date":"2012-11-01","nav":10.4965,"day_change_pct":0.0191},{"nav_date":"2012-10-31","nav":10.4945,"day_change_pct":0.0124},{"nav_date":"2012-10-30","nav":10.4932,"day_change_pct":0.0257},{"nav_date":"2012-10-29","nav":10.4905,"day_change_pct":0.1193},{"nav_date":"2012-10-25","nav":10.478,"day_change_pct":0.021},{"nav_date":"2012-10-23","nav":10.4758,"day_change_pct":0.0306},{"nav_date":"2012-10-22","nav":10.4726,"day_change_pct":0.0621},{"nav_date":"2012-10-19","nav":10.4661,"day_change_pct":0.0143},{"nav_date":"2012-10-18","nav":10.4646,"day_change_pct":0.0296},{"nav_date":"2012-10-17","nav":10.4615,"day_change_pct":0.0335},{"nav_date":"2012-10-16","nav":10.458,"day_change_pct":0.0316},{"nav_date":"2012-10-15","nav":10.4547,"day_change_pct":0.0613},{"nav_date":"2012-10-12","nav":10.4483,"day_change_pct":0.0278},{"nav_date":"2012-10-11","nav":10.4454,"day_change_pct":0.0297},{"nav_date":"2012-10-10","nav":10.4423,"day_change_pct":0.0297},{"nav_date":"2012-10-09","nav":10.4392,"day_change_pct":0.0278},{"nav_date":"2012-10-08","nav":10.4363,"day_change_pct":0.0652},{"nav_date":"2012-10-05","nav":10.4295,"day_change_pct":0.0249},{"nav_date":"2012-10-04","nav":10.4269,"day_change_pct":0.0624},{"nav_date":"2012-10-03","nav":10.4204,"day_change_pct":0.0461},{"nav_date":"2012-10-01","nav":10.4156,"day_change_pct":0.0711},{"nav_date":"2012-09-28","nav":10.4082,"day_change_pct":0.0413},{"nav_date":"2012-09-27","nav":10.4039,"day_change_pct":0.024},{"nav_date":"2012-09-26","nav":10.4014,"day_change_pct":0.0327},{"nav_date":"2012-09-25","nav":10.398,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3963,"day_change_pct":0.0606},{"nav_date":"2012-09-21","nav":10.39,"day_change_pct":0.0347},{"nav_date":"2012-09-20","nav":10.3864,"day_change_pct":0.0366},{"nav_date":"2012-09-18","nav":10.3826,"day_change_pct":0.0125},{"nav_date":"2012-09-17","nav":10.3813,"day_change_pct":0.0713},{"nav_date":"2012-09-14","nav":10.3739,"day_change_pct":0.0357},{"nav_date":"2012-09-13","nav":10.3702,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.3672,"day_change_pct":0.0338},{"nav_date":"2012-09-11","nav":10.3637,"day_change_pct":0.0125},{"nav_date":"2012-09-10","nav":10.3624,"day_change_pct":0.0512},{"nav_date":"2012-09-07","nav":10.3571,"day_change_pct":0.0097},{"nav_date":"2012-09-06","nav":10.3561,"day_change_pct":0.0464},{"nav_date":"2012-09-05","nav":10.3513,"day_change_pct":0.0387},{"nav_date":"2012-09-04","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2012-09-03","nav":10.3448,"day_change_pct":0.0696},{"nav_date":"2012-08-31","nav":10.3376,"day_change_pct":0.0319},{"nav_date":"2012-08-30","nav":10.3343,"day_change_pct":0.0271},{"nav_date":"2012-08-29","nav":10.3315,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.3293,"day_change_pct":0.0184},{"nav_date":"2012-08-27","nav":10.3274,"day_change_pct":0.0543},{"nav_date":"2012-08-24","nav":10.3218,"day_change_pct":0.0165},{"nav_date":"2012-08-23","nav":10.3201,"day_change_pct":0.0252},{"nav_date":"2012-08-22","nav":10.3175,"day_change_pct":0.0368},{"nav_date":"2012-08-21","nav":10.3137,"day_change_pct":0.0844},{"nav_date":"2012-08-17","nav":10.305,"day_change_pct":0.033},{"nav_date":"2012-08-16","nav":10.3016,"day_change_pct":0.0515},{"nav_date":"2012-08-14","nav":10.2963,"day_change_pct":0.0204},{"nav_date":"2012-08-13","nav":10.2942,"day_change_pct":0.0661},{"nav_date":"2012-08-10","nav":10.2874,"day_change_pct":-0.0126},{"nav_date":"2012-08-09","nav":10.2887,"day_change_pct":-0.0253},{"nav_date":"2012-08-08","nav":10.2913,"day_change_pct":0.0039},{"nav_date":"2012-08-07","nav":10.2909,"day_change_pct":0.07},{"nav_date":"2012-08-06","nav":10.2837,"day_change_pct":0.0983},{"nav_date":"2012-08-03","nav":10.2736,"day_change_pct":0.0838},{"nav_date":"2012-08-02","nav":10.265,"day_change_pct":0.0663},{"nav_date":"2012-08-01","nav":10.2582,"day_change_pct":0.039},{"nav_date":"2012-07-31","nav":10.2542,"day_change_pct":-0.0068},{"nav_date":"2012-07-30","nav":10.2549,"day_change_pct":0.1015},{"nav_date":"2012-07-27","nav":10.2445,"day_change_pct":0.0225},{"nav_date":"2012-07-26","nav":10.2422,"day_change_pct":0.0176},{"nav_date":"2012-07-25","nav":10.2404,"day_change_pct":0.042},{"nav_date":"2012-07-24","nav":10.2361,"day_change_pct":0.0313},{"nav_date":"2012-07-23","nav":10.2329,"day_change_pct":0.0596},{"nav_date":"2012-07-20","nav":10.2268,"day_change_pct":0.0264},{"nav_date":"2012-07-19","nav":10.2241,"day_change_pct":0.0421},{"nav_date":"2012-07-18","nav":10.2198,"day_change_pct":0.045},{"nav_date":"2012-07-17","nav":10.2152,"day_change_pct":0.0235},{"nav_date":"2012-07-16","nav":10.2128,"day_change_pct":0.0705},{"nav_date":"2012-07-13","nav":10.2056,"day_change_pct":0.0569},{"nav_date":"2012-07-12","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2012-07-11","nav":10.1971,"day_change_pct":0.0029},{"nav_date":"2012-07-10","nav":10.1968,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.1969,"day_change_pct":0.052},{"nav_date":"2012-07-06","nav":10.1916,"day_change_pct":0.0432},{"nav_date":"2012-07-05","nav":10.1872,"day_change_pct":0.002},{"nav_date":"2012-07-04","nav":10.187,"day_change_pct":0.1032},{"nav_date":"2012-07-03","nav":10.1765,"day_change_pct":0.061},{"nav_date":"2012-06-29","nav":10.1703,"day_change_pct":0.0718},{"nav_date":"2012-06-28","nav":10.163,"day_change_pct":0.0492},{"nav_date":"2012-06-27","nav":10.158,"day_change_pct":0.0355},{"nav_date":"2012-06-26","nav":10.1544,"day_change_pct":0.0562},{"nav_date":"2012-06-25","nav":10.1487,"day_change_pct":0.0089},{"nav_date":"2012-06-22","nav":10.1478,"day_change_pct":-0.0158},{"nav_date":"2012-06-21","nav":10.1494,"day_change_pct":0.0976},{"nav_date":"2012-06-20","nav":10.1395,"day_change_pct":0.1432},{"nav_date":"2012-06-19","nav":10.125,"day_change_pct":-0.0346},{"nav_date":"2012-06-18","nav":10.1285,"day_change_pct":-0.0937},{"nav_date":"2012-06-15","nav":10.138,"day_change_pct":0.0039},{"nav_date":"2012-06-14","nav":10.1376,"day_change_pct":0.0059},{"nav_date":"2012-06-13","nav":10.137,"day_change_pct":0.1898},{"nav_date":"2012-06-12","nav":10.1178,"day_change_pct":0.0366},{"nav_date":"2012-06-11","nav":10.1141,"day_change_pct":0.0425},{"nav_date":"2012-06-08","nav":10.1098,"day_change_pct":0.0495},{"nav_date":"2012-06-07","nav":10.1048,"day_change_pct":0.0465},{"nav_date":"2012-06-06","nav":10.1001,"day_change_pct":0.0793},{"nav_date":"2012-06-05","nav":10.0921,"day_change_pct":0.0387},{"nav_date":"2012-06-04","nav":10.0882,"day_change_pct":0.1102},{"nav_date":"2012-06-01","nav":10.0771,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.0773,"day_change_pct":0.1242}],"total":268,"page":1,"page_size":250}