{"fund_details":{"scheme_code":117318,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 6 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01SU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-13","nav":10.9868,"day_change_pct":0.0583},{"nav_date":"2013-05-10","nav":10.9804,"day_change_pct":0.021},{"nav_date":"2013-05-09","nav":10.9781,"day_change_pct":0.0219},{"nav_date":"2013-05-08","nav":10.9757,"day_change_pct":0.021},{"nav_date":"2013-05-07","nav":10.9734,"day_change_pct":0.021},{"nav_date":"2013-05-06","nav":10.9711,"day_change_pct":0.0638},{"nav_date":"2013-05-03","nav":10.9641,"day_change_pct":0.021},{"nav_date":"2013-05-02","nav":10.9618,"day_change_pct":0.0429},{"nav_date":"2013-04-30","nav":10.9571,"day_change_pct":0.0283},{"nav_date":"2013-04-29","nav":10.954,"day_change_pct":0.0658},{"nav_date":"2013-04-26","nav":10.9468,"day_change_pct":0.0219},{"nav_date":"2013-04-25","nav":10.9444,"day_change_pct":0.0439},{"nav_date":"2013-04-23","nav":10.9396,"day_change_pct":0.021},{"nav_date":"2013-04-22","nav":10.9373,"day_change_pct":0.0879},{"nav_date":"2013-04-18","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2013-04-17","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2013-04-16","nav":10.9229,"day_change_pct":0.022},{"nav_date":"2013-04-15","nav":10.9205,"day_change_pct":0.066},{"nav_date":"2013-04-12","nav":10.9133,"day_change_pct":0.0431},{"nav_date":"2013-04-10","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2013-04-09","nav":10.9062,"day_change_pct":0.022},{"nav_date":"2013-04-08","nav":10.9038,"day_change_pct":0.0661},{"nav_date":"2013-04-05","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2013-04-04","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2013-04-03","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2013-04-02","nav":10.8894,"day_change_pct":0.1195},{"nav_date":"2013-03-28","nav":10.8764,"day_change_pct":0.0442},{"nav_date":"2013-03-26","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2013-03-25","nav":10.8692,"day_change_pct":0.0672},{"nav_date":"2013-03-22","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2013-03-21","nav":10.8595,"day_change_pct":0.0258},{"nav_date":"2013-03-20","nav":10.8567,"day_change_pct":0.0249},{"nav_date":"2013-03-19","nav":10.854,"day_change_pct":0.0258},{"nav_date":"2013-03-18","nav":10.8512,"day_change_pct":0.071},{"nav_date":"2013-03-15","nav":10.8435,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":10.8408,"day_change_pct":0.024},{"nav_date":"2013-03-13","nav":10.8382,"day_change_pct":0.0388},{"nav_date":"2013-03-12","nav":10.834,"day_change_pct":0.0249},{"nav_date":"2013-03-11","nav":10.8313,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":10.8234,"day_change_pct":0.025},{"nav_date":"2013-03-07","nav":10.8207,"day_change_pct":0.0296},{"nav_date":"2013-03-06","nav":10.8175,"day_change_pct":0.024},{"nav_date":"2013-03-05","nav":10.8149,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.8122,"day_change_pct":0.075},{"nav_date":"2013-03-01","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2013-02-28","nav":10.8014,"day_change_pct":0.0176},{"nav_date":"2013-02-27","nav":10.7995,"day_change_pct":0.0167},{"nav_date":"2013-02-26","nav":10.7977,"day_change_pct":0.012},{"nav_date":"2013-02-25","nav":10.7964,"day_change_pct":0.0732},{"nav_date":"2013-02-22","nav":10.7885,"day_change_pct":0.0325},{"nav_date":"2013-02-21","nav":10.785,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":10.7823,"day_change_pct":0.0418},{"nav_date":"2013-02-18","nav":10.7778,"day_change_pct":0.0631},{"nav_date":"2013-02-15","nav":10.771,"day_change_pct":0.0111},{"nav_date":"2013-02-14","nav":10.7698,"day_change_pct":-0.0074},{"nav_date":"2013-02-13","nav":10.7706,"day_change_pct":0.0102},{"nav_date":"2013-02-12","nav":10.7695,"day_change_pct":0.0223},{"nav_date":"2013-02-11","nav":10.7671,"day_change_pct":0.0716},{"nav_date":"2013-02-08","nav":10.7594,"day_change_pct":0.0205},{"nav_date":"2013-02-07","nav":10.7572,"day_change_pct":0.0232},{"nav_date":"2013-02-06","nav":10.7547,"day_change_pct":0.0251},{"nav_date":"2013-02-05","nav":10.752,"day_change_pct":0.0102},{"nav_date":"2013-02-04","nav":10.7509,"day_change_pct":0.0558},{"nav_date":"2013-02-01","nav":10.7449,"day_change_pct":0.0065},{"nav_date":"2013-01-31","nav":10.7442,"day_change_pct":-0.0047},{"nav_date":"2013-01-30","nav":10.7447,"day_change_pct":0.0093},{"nav_date":"2013-01-29","nav":10.7437,"day_change_pct":0.027},{"nav_date":"2013-01-28","nav":10.7408,"day_change_pct":0.0876},{"nav_date":"2013-01-24","nav":10.7314,"day_change_pct":0.027},{"nav_date":"2013-01-23","nav":10.7285,"day_change_pct":0.0214},{"nav_date":"2013-01-22","nav":10.7262,"day_change_pct":0.0233},{"nav_date":"2013-01-21","nav":10.7237,"day_change_pct":0.0635},{"nav_date":"2013-01-18","nav":10.7169,"day_change_pct":0.0215},{"nav_date":"2013-01-17","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.7122,"day_change_pct":0.0168},{"nav_date":"2013-01-15","nav":10.7104,"day_change_pct":0.0271},{"nav_date":"2013-01-14","nav":10.7075,"day_change_pct":0.072},{"nav_date":"2013-01-11","nav":10.6998,"day_change_pct":0.0224},{"nav_date":"2013-01-10","nav":10.6974,"day_change_pct":0.0252},{"nav_date":"2013-01-09","nav":10.6947,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6924,"day_change_pct":0.0243},{"nav_date":"2013-01-07","nav":10.6898,"day_change_pct":0.0711},{"nav_date":"2013-01-04","nav":10.6822,"day_change_pct":0.0262},{"nav_date":"2013-01-03","nav":10.6794,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.677,"day_change_pct":0.0262},{"nav_date":"2013-01-01","nav":10.6742,"day_change_pct":0.0347},{"nav_date":"2012-12-31","nav":10.6705,"day_change_pct":0.0741},{"nav_date":"2012-12-28","nav":10.6626,"day_change_pct":0.0206},{"nav_date":"2012-12-27","nav":10.6604,"day_change_pct":0.0244},{"nav_date":"2012-12-26","nav":10.6578,"day_change_pct":0.0573},{"nav_date":"2012-12-24","nav":10.6517,"day_change_pct":0.0723},{"nav_date":"2012-12-21","nav":10.644,"day_change_pct":0.0338},{"nav_date":"2012-12-20","nav":10.6404,"day_change_pct":0.0132},{"nav_date":"2012-12-19","nav":10.639,"day_change_pct":0.0132},{"nav_date":"2012-12-18","nav":10.6376,"day_change_pct":0.0188},{"nav_date":"2012-12-17","nav":10.6356,"day_change_pct":0.0762},{"nav_date":"2012-12-14","nav":10.6275,"day_change_pct":0.0132},{"nav_date":"2012-12-13","nav":10.6261,"day_change_pct":0.0471},{"nav_date":"2012-12-12","nav":10.6211,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.6186,"day_change_pct":0.0113},{"nav_date":"2012-12-10","nav":10.6174,"day_change_pct":0.0462},{"nav_date":"2012-12-07","nav":10.6125,"day_change_pct":0.0188},{"nav_date":"2012-12-06","nav":10.6105,"day_change_pct":0.0198},{"nav_date":"2012-12-05","nav":10.6084,"day_change_pct":0.0189},{"nav_date":"2012-12-04","nav":10.6064,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.6039,"day_change_pct":0.0746},{"nav_date":"2012-11-30","nav":10.596,"day_change_pct":0.0283},{"nav_date":"2012-11-29","nav":10.593,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.5878,"day_change_pct":0.0198},{"nav_date":"2012-11-26","nav":10.5857,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.5791,"day_change_pct":0.0057},{"nav_date":"2012-11-22","nav":10.5785,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.5761,"day_change_pct":0.0161},{"nav_date":"2012-11-20","nav":10.5744,"day_change_pct":0.0303},{"nav_date":"2012-11-19","nav":10.5712,"day_change_pct":0.0729},{"nav_date":"2012-11-16","nav":10.5635,"day_change_pct":0.0189},{"nav_date":"2012-11-15","nav":10.5615,"day_change_pct":0.0768},{"nav_date":"2012-11-12","nav":10.5534,"day_change_pct":0.0645},{"nav_date":"2012-11-09","nav":10.5466,"day_change_pct":0.0275},{"nav_date":"2012-11-08","nav":10.5437,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.5413,"day_change_pct":0.019},{"nav_date":"2012-11-06","nav":10.5393,"day_change_pct":0.0285},{"nav_date":"2012-11-05","nav":10.5363,"day_change_pct":0.0712},{"nav_date":"2012-11-02","nav":10.5288,"day_change_pct":0.0171},{"nav_date":"2012-11-01","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.5246,"day_change_pct":-0.0076},{"nav_date":"2012-10-30","nav":10.5254,"day_change_pct":0.0437},{"nav_date":"2012-10-29","nav":10.5208,"day_change_pct":0.0828},{"nav_date":"2012-10-25","nav":10.5121,"day_change_pct":0.0257},{"nav_date":"2012-10-23","nav":10.5094,"day_change_pct":0.019},{"nav_date":"2012-10-22","nav":10.5074,"day_change_pct":0.0571},{"nav_date":"2012-10-19","nav":10.5014,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.5003,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.4974,"day_change_pct":0.0286},{"nav_date":"2012-10-16","nav":10.4944,"day_change_pct":0.0238},{"nav_date":"2012-10-15","nav":10.4919,"day_change_pct":0.0639},{"nav_date":"2012-10-12","nav":10.4852,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":10.4822,"day_change_pct":0.0286},{"nav_date":"2012-10-10","nav":10.4792,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.4768,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.4742,"day_change_pct":0.0726},{"nav_date":"2012-10-05","nav":10.4666,"day_change_pct":0.0459},{"nav_date":"2012-10-04","nav":10.4618,"day_change_pct":0.067},{"nav_date":"2012-10-03","nav":10.4548,"day_change_pct":0.067},{"nav_date":"2012-10-01","nav":10.4478,"day_change_pct":0.0805},{"nav_date":"2012-09-28","nav":10.4394,"day_change_pct":0.0594},{"nav_date":"2012-09-27","nav":10.4332,"day_change_pct":0.0173},{"nav_date":"2012-09-26","nav":10.4314,"day_change_pct":0.0412},{"nav_date":"2012-09-25","nav":10.4271,"day_change_pct":0.0192},{"nav_date":"2012-09-24","nav":10.4251,"day_change_pct":0.0845},{"nav_date":"2012-09-21","nav":10.4163,"day_change_pct":0.0394},{"nav_date":"2012-09-20","nav":10.4122,"day_change_pct":0.0471},{"nav_date":"2012-09-18","nav":10.4073,"day_change_pct":0.0096},{"nav_date":"2012-09-17","nav":10.4063,"day_change_pct":0.0914},{"nav_date":"2012-09-14","nav":10.3968,"day_change_pct":0.0385},{"nav_date":"2012-09-13","nav":10.3928,"day_change_pct":0.0404},{"nav_date":"2012-09-12","nav":10.3886,"day_change_pct":0.0318},{"nav_date":"2012-09-11","nav":10.3853,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.3834,"day_change_pct":0.0318},{"nav_date":"2012-09-07","nav":10.3801,"day_change_pct":0.0058},{"nav_date":"2012-09-06","nav":10.3795,"day_change_pct":0.0492},{"nav_date":"2012-09-05","nav":10.3744,"day_change_pct":0.053},{"nav_date":"2012-09-04","nav":10.3689,"day_change_pct":0.0309},{"nav_date":"2012-09-03","nav":10.3657,"day_change_pct":0.0956},{"nav_date":"2012-08-31","nav":10.3558,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.3528,"day_change_pct":0.0464},{"nav_date":"2012-08-29","nav":10.348,"day_change_pct":0.0222},{"nav_date":"2012-08-28","nav":10.3457,"day_change_pct":0.0155},{"nav_date":"2012-08-27","nav":10.3441,"day_change_pct":0.0609},{"nav_date":"2012-08-24","nav":10.3378,"day_change_pct":0.0135},{"nav_date":"2012-08-23","nav":10.3364,"day_change_pct":0.03},{"nav_date":"2012-08-22","nav":10.3333,"day_change_pct":0.0271},{"nav_date":"2012-08-21","nav":10.3305,"day_change_pct":0.1182},{"nav_date":"2012-08-17","nav":10.3183,"day_change_pct":0.0359},{"nav_date":"2012-08-16","nav":10.3146,"day_change_pct":0.064},{"nav_date":"2012-08-14","nav":10.308,"day_change_pct":0.0243},{"nav_date":"2012-08-13","nav":10.3055,"day_change_pct":0.0767},{"nav_date":"2012-08-10","nav":10.2976,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.2979,"day_change_pct":-0.0282},{"nav_date":"2012-08-08","nav":10.3008,"day_change_pct":0.001},{"nav_date":"2012-08-07","nav":10.3007,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.2946,"day_change_pct":0.0797},{"nav_date":"2012-08-03","nav":10.2864,"day_change_pct":0.1002},{"nav_date":"2012-08-02","nav":10.2761,"day_change_pct":0.0497},{"nav_date":"2012-08-01","nav":10.271,"day_change_pct":0.039},{"nav_date":"2012-07-31","nav":10.267,"day_change_pct":-0.0039},{"nav_date":"2012-07-30","nav":10.2674,"day_change_pct":0.076},{"nav_date":"2012-07-27","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.2572,"day_change_pct":0.0176},{"nav_date":"2012-07-25","nav":10.2554,"day_change_pct":0.0429},{"nav_date":"2012-07-24","nav":10.251,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.2467,"day_change_pct":0.0693},{"nav_date":"2012-07-20","nav":10.2396,"day_change_pct":0.0508},{"nav_date":"2012-07-19","nav":10.2344,"day_change_pct":0.0391},{"nav_date":"2012-07-18","nav":10.2304,"day_change_pct":0.0655},{"nav_date":"2012-07-17","nav":10.2237,"day_change_pct":0.0323},{"nav_date":"2012-07-16","nav":10.2204,"day_change_pct":0.1009},{"nav_date":"2012-07-13","nav":10.2101,"day_change_pct":0.0392},{"nav_date":"2012-07-12","nav":10.2061,"day_change_pct":0.0412},{"nav_date":"2012-07-11","nav":10.2019,"day_change_pct":0.001},{"nav_date":"2012-07-10","nav":10.2018,"day_change_pct":-0.0039},{"nav_date":"2012-07-09","nav":10.2022,"day_change_pct":0.051},{"nav_date":"2012-07-06","nav":10.197,"day_change_pct":0.054},{"nav_date":"2012-07-05","nav":10.1915,"day_change_pct":0.0186},{"nav_date":"2012-07-04","nav":10.1896,"day_change_pct":0.1071},{"nav_date":"2012-07-03","nav":10.1787,"day_change_pct":0.0728},{"nav_date":"2012-06-29","nav":10.1713,"day_change_pct":0.061},{"nav_date":"2012-06-28","nav":10.1651,"day_change_pct":0.0522},{"nav_date":"2012-06-27","nav":10.1598,"day_change_pct":0.0414},{"nav_date":"2012-06-26","nav":10.1556,"day_change_pct":0.0591},{"nav_date":"2012-06-25","nav":10.1496,"day_change_pct":0.071},{"nav_date":"2012-06-22","nav":10.1424,"day_change_pct":-0.0138},{"nav_date":"2012-06-21","nav":10.1438,"day_change_pct":0.0957},{"nav_date":"2012-06-20","nav":10.1341,"day_change_pct":0.1463},{"nav_date":"2012-06-19","nav":10.1193,"day_change_pct":-0.0326},{"nav_date":"2012-06-18","nav":10.1226,"day_change_pct":-0.0888},{"nav_date":"2012-06-15","nav":10.1316,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.131,"day_change_pct":0.0099},{"nav_date":"2012-06-13","nav":10.13,"day_change_pct":0.1939},{"nav_date":"2012-06-12","nav":10.1104,"day_change_pct":0.0386},{"nav_date":"2012-06-11","nav":10.1065,"day_change_pct":0.0485},{"nav_date":"2012-06-08","nav":10.1016,"day_change_pct":0.0416},{"nav_date":"2012-06-07","nav":10.0974,"day_change_pct":0.0515},{"nav_date":"2012-06-06","nav":10.0922,"day_change_pct":0.0823},{"nav_date":"2012-06-05","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0813,"day_change_pct":0.1261},{"nav_date":"2012-06-01","nav":10.0686,"day_change_pct":-0.001},{"nav_date":"2012-05-31","nav":10.0687,"day_change_pct":0.1213},{"nav_date":"2012-05-30","nav":10.0565,"day_change_pct":0.0338},{"nav_date":"2012-05-29","nav":10.0531,"day_change_pct":0.0338},{"nav_date":"2012-05-28","nav":10.0497,"day_change_pct":0.0896},{"nav_date":"2012-05-25","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2012-05-24","nav":10.0378,"day_change_pct":0.0329},{"nav_date":"2012-05-23","nav":10.0345,"day_change_pct":0.0329},{"nav_date":"2012-05-22","nav":10.0312,"day_change_pct":-0.009},{"nav_date":"2012-05-21","nav":10.0321,"day_change_pct":0.0568},{"nav_date":"2012-05-18","nav":10.0264,"day_change_pct":0.003},{"nav_date":"2012-05-17","nav":10.0261,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.0234,"day_change_pct":0.0329},{"nav_date":"2012-05-15","nav":10.0201,"day_change_pct":0.0449},{"nav_date":"2012-05-14","nav":10.0156,"day_change_pct":0.0689},{"nav_date":"2012-05-11","nav":10.0087,"day_change_pct":null}],"total":242,"page":1,"page_size":250}