{"fund_details":{"scheme_code":117316,"scheme_name":"IDFC FMP 366 DS 72-Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-10","nav":10.0,"day_change_pct":-1.4972},{"nav_date":"2013-05-09","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2013-05-08","nav":10.1499,"day_change_pct":0.0207},{"nav_date":"2013-05-07","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2013-05-06","nav":10.1453,"day_change_pct":0.073},{"nav_date":"2013-05-03","nav":10.1379,"day_change_pct":0.0247},{"nav_date":"2013-05-02","nav":10.1354,"day_change_pct":0.0484},{"nav_date":"2013-04-30","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2013-04-29","nav":10.128,"day_change_pct":0.0741},{"nav_date":"2013-04-26","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2013-04-25","nav":10.1181,"day_change_pct":0.0494},{"nav_date":"2013-04-23","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.1106,"day_change_pct":0.098},{"nav_date":"2013-04-18","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2013-04-17","nav":10.0982,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2013-04-15","nav":10.0933,"day_change_pct":0.0734},{"nav_date":"2013-04-12","nav":10.0859,"day_change_pct":0.0496},{"nav_date":"2013-04-10","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.0784,"day_change_pct":0.0238},{"nav_date":"2013-04-08","nav":10.076,"day_change_pct":0.0745},{"nav_date":"2013-04-05","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2013-04-03","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2013-04-02","nav":10.0611,"day_change_pct":0.1563},{"nav_date":"2013-03-28","nav":10.0454,"day_change_pct":0.0518},{"nav_date":"2013-03-26","nav":10.0402,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.0377,"day_change_pct":0.0768},{"nav_date":"2013-03-22","nav":10.03,"day_change_pct":0.0259},{"nav_date":"2013-03-21","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2013-03-20","nav":10.0248,"day_change_pct":-7.4887},{"nav_date":"2013-03-19","nav":10.8363,"day_change_pct":0.0258},{"nav_date":"2013-03-18","nav":10.8335,"day_change_pct":0.0767},{"nav_date":"2013-03-15","nav":10.8252,"day_change_pct":0.0259},{"nav_date":"2013-03-14","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2013-03-13","nav":10.8197,"day_change_pct":0.0259},{"nav_date":"2013-03-12","nav":10.8169,"day_change_pct":0.025},{"nav_date":"2013-03-11","nav":10.8142,"day_change_pct":0.0759},{"nav_date":"2013-03-08","nav":10.806,"day_change_pct":0.0167},{"nav_date":"2013-03-07","nav":10.8042,"day_change_pct":0.0324},{"nav_date":"2013-03-06","nav":10.8007,"day_change_pct":0.038},{"nav_date":"2013-03-05","nav":10.7966,"day_change_pct":0.0445},{"nav_date":"2013-03-04","nav":10.7918,"day_change_pct":0.0844},{"nav_date":"2013-03-01","nav":10.7827,"day_change_pct":0.0325},{"nav_date":"2013-02-28","nav":10.7792,"day_change_pct":0.0167},{"nav_date":"2013-02-27","nav":10.7774,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.7757,"day_change_pct":0.0028},{"nav_date":"2013-02-25","nav":10.7754,"day_change_pct":0.0771},{"nav_date":"2013-02-22","nav":10.7671,"day_change_pct":0.0362},{"nav_date":"2013-02-21","nav":10.7632,"day_change_pct":0.026},{"nav_date":"2013-02-20","nav":10.7604,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":10.7558,"day_change_pct":0.0614},{"nav_date":"2013-02-15","nav":10.7492,"day_change_pct":0.0084},{"nav_date":"2013-02-14","nav":10.7483,"day_change_pct":-0.0177},{"nav_date":"2013-02-13","nav":10.7502,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2013-02-11","nav":10.7472,"day_change_pct":0.0689},{"nav_date":"2013-02-08","nav":10.7398,"day_change_pct":0.0233},{"nav_date":"2013-02-07","nav":10.7373,"day_change_pct":0.0242},{"nav_date":"2013-02-06","nav":10.7347,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.732,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":10.732,"day_change_pct":0.0541},{"nav_date":"2013-02-01","nav":10.7262,"day_change_pct":0.0009},{"nav_date":"2013-01-31","nav":10.7261,"day_change_pct":-0.014},{"nav_date":"2013-01-30","nav":10.7276,"day_change_pct":0.0047},{"nav_date":"2013-01-29","nav":10.7271,"day_change_pct":0.0326},{"nav_date":"2013-01-28","nav":10.7236,"day_change_pct":0.0877},{"nav_date":"2013-01-24","nav":10.7142,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.7122,"day_change_pct":0.0187},{"nav_date":"2013-01-22","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2013-01-21","nav":10.7077,"day_change_pct":0.0635},{"nav_date":"2013-01-18","nav":10.7009,"day_change_pct":0.0215},{"nav_date":"2013-01-17","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.6962,"day_change_pct":0.014},{"nav_date":"2013-01-15","nav":10.6947,"day_change_pct":0.029},{"nav_date":"2013-01-14","nav":10.6916,"day_change_pct":0.073},{"nav_date":"2013-01-11","nav":10.6838,"day_change_pct":0.0225},{"nav_date":"2013-01-10","nav":10.6814,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.6789,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6766,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.6741,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.6664,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.6637,"day_change_pct":0.0234},{"nav_date":"2013-01-02","nav":10.6612,"day_change_pct":0.0291},{"nav_date":"2013-01-01","nav":10.6581,"day_change_pct":0.0291},{"nav_date":"2012-12-31","nav":10.655,"day_change_pct":0.0742},{"nav_date":"2012-12-28","nav":10.6471,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6449,"day_change_pct":0.0169},{"nav_date":"2012-12-26","nav":10.6431,"day_change_pct":0.0611},{"nav_date":"2012-12-24","nav":10.6366,"day_change_pct":0.0724},{"nav_date":"2012-12-21","nav":10.6289,"day_change_pct":0.0386},{"nav_date":"2012-12-20","nav":10.6248,"day_change_pct":0.0094},{"nav_date":"2012-12-19","nav":10.6238,"day_change_pct":0.0122},{"nav_date":"2012-12-18","nav":10.6225,"day_change_pct":0.0169},{"nav_date":"2012-12-17","nav":10.6207,"day_change_pct":0.0792},{"nav_date":"2012-12-14","nav":10.6123,"day_change_pct":0.0104},{"nav_date":"2012-12-13","nav":10.6112,"day_change_pct":0.05},{"nav_date":"2012-12-12","nav":10.6059,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.6034,"day_change_pct":0.0113},{"nav_date":"2012-12-10","nav":10.6022,"day_change_pct":0.0434},{"nav_date":"2012-12-07","nav":10.5976,"day_change_pct":0.0179},{"nav_date":"2012-12-06","nav":10.5957,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.5938,"day_change_pct":0.0179},{"nav_date":"2012-12-04","nav":10.5919,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5893,"day_change_pct":0.0756},{"nav_date":"2012-11-30","nav":10.5813,"day_change_pct":0.0293},{"nav_date":"2012-11-29","nav":10.5782,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.573,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":10.5711,"day_change_pct":0.0615},{"nav_date":"2012-11-23","nav":10.5646,"day_change_pct":-0.0009},{"nav_date":"2012-11-22","nav":10.5647,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.5623,"day_change_pct":0.0152},{"nav_date":"2012-11-20","nav":10.5607,"day_change_pct":0.0303},{"nav_date":"2012-11-19","nav":10.5575,"day_change_pct":0.0701},{"nav_date":"2012-11-16","nav":10.5501,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.5487,"day_change_pct":0.0816},{"nav_date":"2012-11-12","nav":10.5401,"day_change_pct":0.0693},{"nav_date":"2012-11-09","nav":10.5328,"day_change_pct":0.0285},{"nav_date":"2012-11-08","nav":10.5298,"day_change_pct":0.0256},{"nav_date":"2012-11-07","nav":10.5271,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.5248,"day_change_pct":0.0333},{"nav_date":"2012-11-05","nav":10.5213,"day_change_pct":0.0732},{"nav_date":"2012-11-02","nav":10.5136,"day_change_pct":0.0152},{"nav_date":"2012-11-01","nav":10.512,"day_change_pct":0.0124},{"nav_date":"2012-10-31","nav":10.5107,"day_change_pct":-0.0114},{"nav_date":"2012-10-30","nav":10.5119,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.5093,"day_change_pct":0.08},{"nav_date":"2012-10-25","nav":10.5009,"day_change_pct":0.0257},{"nav_date":"2012-10-23","nav":10.4982,"day_change_pct":0.021},{"nav_date":"2012-10-22","nav":10.496,"day_change_pct":0.0562},{"nav_date":"2012-10-19","nav":10.4901,"day_change_pct":0.0114},{"nav_date":"2012-10-18","nav":10.4889,"day_change_pct":0.0286},{"nav_date":"2012-10-17","nav":10.4859,"day_change_pct":0.0296},{"nav_date":"2012-10-16","nav":10.4828,"day_change_pct":0.0239},{"nav_date":"2012-10-15","nav":10.4803,"day_change_pct":0.063},{"nav_date":"2012-10-12","nav":10.4737,"day_change_pct":0.0296},{"nav_date":"2012-10-11","nav":10.4706,"day_change_pct":0.0267},{"nav_date":"2012-10-10","nav":10.4678,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.4655,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.4631,"day_change_pct":0.0746},{"nav_date":"2012-10-05","nav":10.4553,"day_change_pct":0.0545},{"nav_date":"2012-10-04","nav":10.4496,"day_change_pct":0.0689},{"nav_date":"2012-10-03","nav":10.4424,"day_change_pct":0.0671},{"nav_date":"2012-10-01","nav":10.4354,"day_change_pct":0.0777},{"nav_date":"2012-09-28","nav":10.4273,"day_change_pct":0.0614},{"nav_date":"2012-09-27","nav":10.4209,"day_change_pct":0.0163},{"nav_date":"2012-09-26","nav":10.4192,"day_change_pct":0.0394},{"nav_date":"2012-09-25","nav":10.4151,"day_change_pct":0.0173},{"nav_date":"2012-09-24","nav":10.4133,"day_change_pct":0.0769},{"nav_date":"2012-09-21","nav":10.4053,"day_change_pct":0.0346},{"nav_date":"2012-09-20","nav":10.4017,"day_change_pct":0.0471},{"nav_date":"2012-09-18","nav":10.3968,"day_change_pct":0.0087},{"nav_date":"2012-09-17","nav":10.3959,"day_change_pct":0.1001},{"nav_date":"2012-09-14","nav":10.3855,"day_change_pct":0.052},{"nav_date":"2012-09-13","nav":10.3801,"day_change_pct":0.0414},{"nav_date":"2012-09-12","nav":10.3758,"day_change_pct":0.0328},{"nav_date":"2012-09-11","nav":10.3724,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.3705,"day_change_pct":0.0289},{"nav_date":"2012-09-07","nav":10.3675,"day_change_pct":0.0058},{"nav_date":"2012-09-06","nav":10.3669,"day_change_pct":0.0492},{"nav_date":"2012-09-05","nav":10.3618,"day_change_pct":0.055},{"nav_date":"2012-09-04","nav":10.3561,"day_change_pct":0.0309},{"nav_date":"2012-09-03","nav":10.3529,"day_change_pct":0.0967},{"nav_date":"2012-08-31","nav":10.3429,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.3399,"day_change_pct":0.0474},{"nav_date":"2012-08-29","nav":10.335,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.3328,"day_change_pct":0.0155},{"nav_date":"2012-08-27","nav":10.3312,"day_change_pct":0.061},{"nav_date":"2012-08-24","nav":10.3249,"day_change_pct":0.0126},{"nav_date":"2012-08-23","nav":10.3236,"day_change_pct":0.03},{"nav_date":"2012-08-22","nav":10.3205,"day_change_pct":0.0417},{"nav_date":"2012-08-21","nav":10.3162,"day_change_pct":0.1077},{"nav_date":"2012-08-17","nav":10.3051,"day_change_pct":0.0359},{"nav_date":"2012-08-16","nav":10.3014,"day_change_pct":0.069},{"nav_date":"2012-08-14","nav":10.2943,"day_change_pct":0.0253},{"nav_date":"2012-08-13","nav":10.2917,"day_change_pct":0.0807},{"nav_date":"2012-08-10","nav":10.2834,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.2833,"day_change_pct":-0.0253},{"nav_date":"2012-08-08","nav":10.2859,"day_change_pct":0.0029},{"nav_date":"2012-08-07","nav":10.2856,"day_change_pct":0.0603},{"nav_date":"2012-08-06","nav":10.2794,"day_change_pct":0.0779},{"nav_date":"2012-08-03","nav":10.2714,"day_change_pct":0.1092},{"nav_date":"2012-08-02","nav":10.2602,"day_change_pct":0.0429},{"nav_date":"2012-08-01","nav":10.2558,"day_change_pct":0.04},{"nav_date":"2012-07-31","nav":10.2517,"day_change_pct":-0.0146},{"nav_date":"2012-07-30","nav":10.2532,"day_change_pct":0.0771},{"nav_date":"2012-07-27","nav":10.2453,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.2429,"day_change_pct":0.0166},{"nav_date":"2012-07-25","nav":10.2412,"day_change_pct":0.043},{"nav_date":"2012-07-24","nav":10.2368,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.2325,"day_change_pct":0.0685},{"nav_date":"2012-07-20","nav":10.2255,"day_change_pct":0.0568},{"nav_date":"2012-07-19","nav":10.2197,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.2157,"day_change_pct":0.0705},{"nav_date":"2012-07-17","nav":10.2085,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.2053,"day_change_pct":0.103},{"nav_date":"2012-07-13","nav":10.1948,"day_change_pct":0.0373},{"nav_date":"2012-07-12","nav":10.191,"day_change_pct":0.0452},{"nav_date":"2012-07-11","nav":10.1864,"day_change_pct":-0.0029},{"nav_date":"2012-07-10","nav":10.1867,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.1873,"day_change_pct":0.0579},{"nav_date":"2012-07-06","nav":10.1814,"day_change_pct":0.0511},{"nav_date":"2012-07-05","nav":10.1762,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.1762,"day_change_pct":0.1378},{"nav_date":"2012-07-03","nav":10.1622,"day_change_pct":0.0739},{"nav_date":"2012-06-29","nav":10.1547,"day_change_pct":0.0305},{"nav_date":"2012-06-28","nav":10.1516,"day_change_pct":0.0522},{"nav_date":"2012-06-27","nav":10.1463,"day_change_pct":0.0237},{"nav_date":"2012-06-26","nav":10.1439,"day_change_pct":0.0069},{"nav_date":"2012-06-25","nav":10.1432,"day_change_pct":0.072},{"nav_date":"2012-06-22","nav":10.1359,"day_change_pct":-0.0148},{"nav_date":"2012-06-21","nav":10.1374,"day_change_pct":0.0968},{"nav_date":"2012-06-20","nav":10.1276,"day_change_pct":0.1503},{"nav_date":"2012-06-19","nav":10.1124,"day_change_pct":0.0237},{"nav_date":"2012-06-18","nav":10.11,"day_change_pct":-0.0929},{"nav_date":"2012-06-15","nav":10.1194,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2012-06-13","nav":10.1165,"day_change_pct":0.1981},{"nav_date":"2012-06-12","nav":10.0965,"day_change_pct":0.0386},{"nav_date":"2012-06-11","nav":10.0926,"day_change_pct":0.0476},{"nav_date":"2012-06-08","nav":10.0878,"day_change_pct":0.0496},{"nav_date":"2012-06-07","nav":10.0828,"day_change_pct":0.0248},{"nav_date":"2012-06-06","nav":10.0803,"day_change_pct":0.1112},{"nav_date":"2012-06-05","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.0667,"day_change_pct":0.0736},{"nav_date":"2012-06-01","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2012-05-30","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2012-05-29","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2012-05-28","nav":10.0495,"day_change_pct":0.0737},{"nav_date":"2012-05-25","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2012-05-24","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2012-05-23","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2012-05-22","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2012-05-21","nav":10.0323,"day_change_pct":0.0728},{"nav_date":"2012-05-18","nav":10.025,"day_change_pct":0.0249},{"nav_date":"2012-05-17","nav":10.0225,"day_change_pct":0.024},{"nav_date":"2012-05-16","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2012-05-15","nav":10.0177,"day_change_pct":0.023},{"nav_date":"2012-05-14","nav":10.0154,"day_change_pct":0.0739},{"nav_date":"2012-05-11","nav":10.008,"day_change_pct":0.022},{"nav_date":"2012-05-10","nav":10.0058,"day_change_pct":null}],"total":242,"page":1,"page_size":250}