{"fund_details":{"scheme_code":117313,"scheme_name":"Taurus Banking & Financial Services Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF044D01BJ2","isin_reinvest":"INF044D01BK0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":46.08,"day_change_pct":-0.1084},{"nav_date":"2026-09-16","nav":46.13,"day_change_pct":0.5011},{"nav_date":"2026-09-15","nav":45.9,"day_change_pct":-1.8392},{"nav_date":"2026-09-11","nav":46.76,"day_change_pct":0.1928},{"nav_date":"2026-09-10","nav":46.67,"day_change_pct":0.1073},{"nav_date":"2026-09-09","nav":46.62,"day_change_pct":-0.8085},{"nav_date":"2026-09-08","nav":47.0,"day_change_pct":-0.6762},{"nav_date":"2026-09-07","nav":47.32,"day_change_pct":-0.5255},{"nav_date":"2026-09-04","nav":47.57,"day_change_pct":0.5921},{"nav_date":"2026-09-03","nav":47.29,"day_change_pct":0.2757},{"nav_date":"2026-09-02","nav":47.16,"day_change_pct":-0.4853},{"nav_date":"2026-09-01","nav":47.39,"day_change_pct":-0.8992},{"nav_date":"2026-08-31","nav":47.82,"day_change_pct":0.1466},{"nav_date":"2026-08-28","nav":47.75,"day_change_pct":-0.0628},{"nav_date":"2026-08-27","nav":47.78,"day_change_pct":-0.3753},{"nav_date":"2026-08-26","nav":47.96,"day_change_pct":0.7351},{"nav_date":"2026-08-25","nav":47.61,"day_change_pct":0.5279},{"nav_date":"2026-08-24","nav":47.36,"day_change_pct":-0.3996},{"nav_date":"2026-08-21","nav":47.55,"day_change_pct":0.1474},{"nav_date":"2026-08-20","nav":47.48,"day_change_pct":0.7854},{"nav_date":"2026-08-19","nav":47.11,"day_change_pct":-0.233},{"nav_date":"2026-08-18","nav":47.22,"day_change_pct":-0.4428},{"nav_date":"2026-08-17","nav":47.43,"day_change_pct":0.2113},{"nav_date":"2026-08-14","nav":47.33,"day_change_pct":-0.3369},{"nav_date":"2026-08-13","nav":47.49,"day_change_pct":-0.3358},{"nav_date":"2026-08-12","nav":47.65,"day_change_pct":0.042},{"nav_date":"2026-08-11","nav":47.63,"day_change_pct":-0.1886},{"nav_date":"2026-08-10","nav":47.72,"day_change_pct":-0.3133},{"nav_date":"2026-08-07","nav":47.87,"day_change_pct":-1.1155},{"nav_date":"2026-08-06","nav":48.41,"day_change_pct":0.4982},{"nav_date":"2026-08-05","nav":48.17,"day_change_pct":0.2289},{"nav_date":"2026-08-04","nav":48.06,"day_change_pct":-0.2076},{"nav_date":"2026-08-03","nav":48.16,"day_change_pct":0.5008},{"nav_date":"2026-07-31","nav":47.92,"day_change_pct":0.5244},{"nav_date":"2026-07-30","nav":47.67,"day_change_pct":-0.1257},{"nav_date":"2026-07-29","nav":47.73,"day_change_pct":1.0159},{"nav_date":"2026-07-28","nav":47.25,"day_change_pct":-0.2744},{"nav_date":"2026-07-27","nav":47.38,"day_change_pct":0.6586},{"nav_date":"2026-07-24","nav":47.07,"day_change_pct":-0.0425},{"nav_date":"2026-07-23","nav":47.09,"day_change_pct":-0.675},{"nav_date":"2026-07-22","nav":47.41,"day_change_pct":-1.6798},{"nav_date":"2026-07-21","nav":48.22,"day_change_pct":-0.3101},{"nav_date":"2026-07-20","nav":48.37,"day_change_pct":-1.0029},{"nav_date":"2026-07-17","nav":48.86,"day_change_pct":0.9713},{"nav_date":"2026-07-16","nav":48.39,"day_change_pct":-0.3911},{"nav_date":"2026-07-15","nav":48.58,"day_change_pct":0.914},{"nav_date":"2026-07-14","nav":48.14,"day_change_pct":-1.0686},{"nav_date":"2026-07-13","nav":48.66,"day_change_pct":0.4957},{"nav_date":"2026-07-10","nav":48.42,"day_change_pct":1.3819},{"nav_date":"2026-07-09","nav":47.76,"day_change_pct":0.8659},{"nav_date":"2026-07-08","nav":47.35,"day_change_pct":-2.552},{"nav_date":"2026-07-07","nav":48.59,"day_change_pct":-0.1849},{"nav_date":"2026-07-06","nav":48.68,"day_change_pct":0.2058},{"nav_date":"2026-07-03","nav":48.58,"day_change_pct":-0.1644},{"nav_date":"2026-07-02","nav":48.66,"day_change_pct":0.3299},{"nav_date":"2026-07-01","nav":48.5,"day_change_pct":0.7897},{"nav_date":"2026-06-30","nav":48.12,"day_change_pct":-0.1245},{"nav_date":"2026-06-29","nav":48.18,"day_change_pct":-0.5162},{"nav_date":"2026-06-25","nav":48.43,"day_change_pct":0.0413},{"nav_date":"2026-06-24","nav":48.41,"day_change_pct":1.1069},{"nav_date":"2026-06-23","nav":47.88,"day_change_pct":-1.0948},{"nav_date":"2026-06-22","nav":48.41,"day_change_pct":0.6027},{"nav_date":"2026-06-19","nav":48.12,"day_change_pct":-0.0831},{"nav_date":"2026-06-18","nav":48.16,"day_change_pct":0.6689},{"nav_date":"2026-06-17","nav":47.84,"day_change_pct":0.0627},{"nav_date":"2026-06-16","nav":47.81,"day_change_pct":0.3568},{"nav_date":"2026-06-15","nav":47.64,"day_change_pct":0.9108},{"nav_date":"2026-06-12","nav":47.21,"day_change_pct":2.8092},{"nav_date":"2026-06-11","nav":45.92,"day_change_pct":-0.304},{"nav_date":"2026-06-10","nav":46.06,"day_change_pct":-0.0217},{"nav_date":"2026-06-09","nav":46.07,"day_change_pct":1.6325},{"nav_date":"2026-06-08","nav":45.33,"day_change_pct":-1.2203},{"nav_date":"2026-06-05","nav":45.89,"day_change_pct":0.4377},{"nav_date":"2026-06-04","nav":45.69,"day_change_pct":0.2193},{"nav_date":"2026-06-03","nav":45.59,"day_change_pct":0.286},{"nav_date":"2026-06-02","nav":45.46,"day_change_pct":-0.1976},{"nav_date":"2026-06-01","nav":45.55,"day_change_pct":-1.3001},{"nav_date":"2026-05-29","nav":46.15,"day_change_pct":-1.2623},{"nav_date":"2026-05-27","nav":46.74,"day_change_pct":-0.4897},{"nav_date":"2026-05-26","nav":46.97,"day_change_pct":-0.4451},{"nav_date":"2026-05-25","nav":47.18,"day_change_pct":1.5279},{"nav_date":"2026-05-22","nav":46.47,"day_change_pct":0.8682},{"nav_date":"2026-05-21","nav":46.07,"day_change_pct":0.0652},{"nav_date":"2026-05-20","nav":46.04,"day_change_pct":0.305},{"nav_date":"2026-05-19","nav":45.9,"day_change_pct":-0.0871},{"nav_date":"2026-05-18","nav":45.94,"day_change_pct":-0.5412},{"nav_date":"2026-05-15","nav":46.19,"day_change_pct":-0.3882},{"nav_date":"2026-05-14","nav":46.37,"day_change_pct":0.914},{"nav_date":"2026-05-13","nav":45.95,"day_change_pct":0.1307},{"nav_date":"2026-05-12","nav":45.89,"day_change_pct":-2.0282},{"nav_date":"2026-05-11","nav":46.84,"day_change_pct":-1.098},{"nav_date":"2026-05-08","nav":47.36,"day_change_pct":-1.3744},{"nav_date":"2026-05-07","nav":48.02,"day_change_pct":0.1042},{"nav_date":"2026-05-06","nav":47.97,"day_change_pct":2.0638},{"nav_date":"2026-05-05","nav":47.0,"day_change_pct":-0.487},{"nav_date":"2026-05-04","nav":47.23,"day_change_pct":0.4466},{"nav_date":"2026-04-30","nav":47.02,"day_change_pct":-1.1146},{"nav_date":"2026-04-29","nav":47.55,"day_change_pct":-0.126},{"nav_date":"2026-04-28","nav":47.61,"day_change_pct":-0.7091},{"nav_date":"2026-04-27","nav":47.95,"day_change_pct":0.5241},{"nav_date":"2026-04-24","nav":47.7,"day_change_pct":-0.5421},{"nav_date":"2026-04-23","nav":47.96,"day_change_pct":-1.0726},{"nav_date":"2026-04-22","nav":48.48,"day_change_pct":-0.7371},{"nav_date":"2026-04-21","nav":48.84,"day_change_pct":1.3909},{"nav_date":"2026-04-20","nav":48.17,"day_change_pct":-0.2278},{"nav_date":"2026-04-17","nav":48.28,"day_change_pct":0.7933},{"nav_date":"2026-04-16","nav":47.9,"day_change_pct":-0.1251},{"nav_date":"2026-04-15","nav":47.96,"day_change_pct":1.6317},{"nav_date":"2026-04-13","nav":47.19,"day_change_pct":-0.38},{"nav_date":"2026-04-10","nav":47.37,"day_change_pct":1.8053},{"nav_date":"2026-04-09","nav":46.53,"day_change_pct":-0.9579},{"nav_date":"2026-04-08","nav":46.98,"day_change_pct":4.8193},{"nav_date":"2026-04-07","nav":44.82,"day_change_pct":0.067},{"nav_date":"2026-04-06","nav":44.79,"day_change_pct":1.6568},{"nav_date":"2026-04-02","nav":44.06,"day_change_pct":0.3645},{"nav_date":"2026-04-01","nav":43.9,"day_change_pct":2.618},{"nav_date":"2026-03-31","nav":42.78,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":42.78,"day_change_pct":-3.2564},{"nav_date":"2026-03-27","nav":44.22,"day_change_pct":-2.1681},{"nav_date":"2026-03-25","nav":45.2,"day_change_pct":2.0316},{"nav_date":"2026-03-24","nav":44.3,"day_change_pct":2.1915},{"nav_date":"2026-03-23","nav":43.35,"day_change_pct":-3.3229},{"nav_date":"2026-03-20","nav":44.84,"day_change_pct":-0.2447},{"nav_date":"2026-03-19","nav":44.95,"day_change_pct":-3.125},{"nav_date":"2026-03-18","nav":46.4,"day_change_pct":1.1996},{"nav_date":"2026-03-17","nav":45.85,"day_change_pct":0.8357},{"nav_date":"2026-03-16","nav":45.47,"day_change_pct":1.022},{"nav_date":"2026-03-13","nav":45.01,"day_change_pct":-2.0244},{"nav_date":"2026-03-12","nav":45.94,"day_change_pct":-0.97},{"nav_date":"2026-03-11","nav":46.39,"day_change_pct":-1.5074},{"nav_date":"2026-03-10","nav":47.1,"day_change_pct":2.0143},{"nav_date":"2026-03-09","nav":46.17,"day_change_pct":-2.4921},{"nav_date":"2026-03-06","nav":47.35,"day_change_pct":-1.9669},{"nav_date":"2026-03-05","nav":48.3,"day_change_pct":1.0672},{"nav_date":"2026-03-04","nav":47.79,"day_change_pct":-1.6059},{"nav_date":"2026-03-02","nav":48.57,"day_change_pct":-1.0593},{"nav_date":"2026-02-27","nav":49.09,"day_change_pct":-1.4059},{"nav_date":"2026-02-26","nav":49.79,"day_change_pct":-0.2204},{"nav_date":"2026-02-25","nav":49.9,"day_change_pct":0.0602},{"nav_date":"2026-02-24","nav":49.87,"day_change_pct":-0.5781},{"nav_date":"2026-02-23","nav":50.16,"day_change_pct":0.7431},{"nav_date":"2026-02-20","nav":49.79,"day_change_pct":0.1811},{"nav_date":"2026-02-19","nav":49.7,"day_change_pct":-1.2517},{"nav_date":"2026-02-18","nav":50.33,"day_change_pct":0.3189},{"nav_date":"2026-02-17","nav":50.17,"day_change_pct":0.2999},{"nav_date":"2026-02-16","nav":50.02,"day_change_pct":0.9689},{"nav_date":"2026-02-13","nav":49.54,"day_change_pct":-0.8804},{"nav_date":"2026-02-12","nav":49.98,"day_change_pct":0.02},{"nav_date":"2026-02-11","nav":49.97,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":49.97,"day_change_pct":0.3414},{"nav_date":"2026-02-09","nav":49.8,"day_change_pct":1.1168},{"nav_date":"2026-02-06","nav":49.25,"day_change_pct":0.3055},{"nav_date":"2026-02-05","nav":49.1,"day_change_pct":-0.5267},{"nav_date":"2026-02-04","nav":49.36,"day_change_pct":0.6731},{"nav_date":"2026-02-03","nav":49.03,"day_change_pct":3.1125},{"nav_date":"2026-02-02","nav":47.55,"day_change_pct":-1.6953},{"nav_date":"2026-01-30","nav":48.37,"day_change_pct":-0.4733},{"nav_date":"2026-01-29","nav":48.6,"day_change_pct":0.4963},{"nav_date":"2026-01-28","nav":48.36,"day_change_pct":1.2775},{"nav_date":"2026-01-27","nav":47.75,"day_change_pct":0.611},{"nav_date":"2026-01-23","nav":47.46,"day_change_pct":-1.1662},{"nav_date":"2026-01-22","nav":48.02,"day_change_pct":0.6709},{"nav_date":"2026-01-21","nav":47.7,"day_change_pct":-1.1809},{"nav_date":"2026-01-20","nav":48.27,"day_change_pct":-1.1266},{"nav_date":"2026-01-19","nav":48.82,"day_change_pct":-0.3673},{"nav_date":"2026-01-16","nav":49.0,"day_change_pct":0.1021},{"nav_date":"2026-01-14","nav":48.95,"day_change_pct":-0.1835},{"nav_date":"2026-01-13","nav":49.04,"day_change_pct":0.2863},{"nav_date":"2026-01-12","nav":48.9,"day_change_pct":0.3695},{"nav_date":"2026-01-09","nav":48.72,"day_change_pct":-1.2566},{"nav_date":"2026-01-08","nav":49.34,"day_change_pct":-0.6844},{"nav_date":"2026-01-07","nav":49.68,"day_change_pct":-0.1206},{"nav_date":"2026-01-06","nav":49.74,"day_change_pct":0.3429},{"nav_date":"2026-01-05","nav":49.57,"day_change_pct":-0.2214},{"nav_date":"2026-01-02","nav":49.68,"day_change_pct":0.7095},{"nav_date":"2026-01-01","nav":49.33,"day_change_pct":0.2235},{"nav_date":"2025-12-31","nav":49.22,"day_change_pct":0.7162},{"nav_date":"2025-12-30","nav":48.87,"day_change_pct":0.2667},{"nav_date":"2025-12-29","nav":48.74,"day_change_pct":-0.2864},{"nav_date":"2025-12-26","nav":48.88,"day_change_pct":-0.4886},{"nav_date":"2025-12-24","nav":49.12,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":49.17,"day_change_pct":0.0611},{"nav_date":"2025-12-22","nav":49.14,"day_change_pct":0.6349},{"nav_date":"2025-12-19","nav":48.83,"day_change_pct":0.3494},{"nav_date":"2025-12-18","nav":48.66,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":48.66,"day_change_pct":-0.2869},{"nav_date":"2025-12-16","nav":48.8,"day_change_pct":-1.0343},{"nav_date":"2025-12-15","nav":49.31,"day_change_pct":-0.1013},{"nav_date":"2025-12-12","nav":49.36,"day_change_pct":0.2437},{"nav_date":"2025-12-11","nav":49.24,"day_change_pct":0.3669},{"nav_date":"2025-12-10","nav":49.06,"day_change_pct":-0.3656},{"nav_date":"2025-12-09","nav":49.24,"day_change_pct":-0.0406},{"nav_date":"2025-12-08","nav":49.26,"day_change_pct":-1.1439},{"nav_date":"2025-12-05","nav":49.83,"day_change_pct":0.6463},{"nav_date":"2025-12-04","nav":49.51,"day_change_pct":-0.1613},{"nav_date":"2025-12-03","nav":49.59,"day_change_pct":0.1211},{"nav_date":"2025-12-02","nav":49.53,"day_change_pct":-0.7415},{"nav_date":"2025-12-01","nav":49.9,"day_change_pct":-0.18},{"nav_date":"2025-11-28","nav":49.99,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":49.99,"day_change_pct":0.1402},{"nav_date":"2025-11-26","nav":49.92,"day_change_pct":1.1755},{"nav_date":"2025-11-25","nav":49.34,"day_change_pct":-0.0608},{"nav_date":"2025-11-24","nav":49.37,"day_change_pct":-0.4035},{"nav_date":"2025-11-21","nav":49.57,"day_change_pct":-1.0184},{"nav_date":"2025-11-20","nav":50.08,"day_change_pct":0.3808},{"nav_date":"2025-11-19","nav":49.89,"day_change_pct":0.2613},{"nav_date":"2025-11-18","nav":49.76,"day_change_pct":-0.3604},{"nav_date":"2025-11-17","nav":49.94,"day_change_pct":0.7871},{"nav_date":"2025-11-14","nav":49.55,"day_change_pct":0.446},{"nav_date":"2025-11-13","nav":49.33,"day_change_pct":0.1218},{"nav_date":"2025-11-12","nav":49.27,"day_change_pct":0.1219},{"nav_date":"2025-11-11","nav":49.21,"day_change_pct":-0.4451},{"nav_date":"2025-11-10","nav":49.43,"day_change_pct":-0.2824},{"nav_date":"2025-11-07","nav":49.57,"day_change_pct":0.5069},{"nav_date":"2025-11-06","nav":49.32,"day_change_pct":-0.1215},{"nav_date":"2025-11-04","nav":49.38,"day_change_pct":-0.3028},{"nav_date":"2025-11-03","nav":49.53,"day_change_pct":0.5481},{"nav_date":"2025-10-31","nav":49.26,"day_change_pct":-0.7055},{"nav_date":"2025-10-30","nav":49.61,"day_change_pct":-0.7998},{"nav_date":"2025-10-29","nav":50.01,"day_change_pct":0.3008},{"nav_date":"2025-10-28","nav":49.86,"day_change_pct":-0.1202},{"nav_date":"2025-10-27","nav":49.92,"day_change_pct":0.4427},{"nav_date":"2025-10-24","nav":49.7,"day_change_pct":-0.7786},{"nav_date":"2025-10-23","nav":50.09,"day_change_pct":0.2602},{"nav_date":"2025-10-20","nav":49.96,"day_change_pct":0.3414},{"nav_date":"2025-10-17","nav":49.79,"day_change_pct":0.3022},{"nav_date":"2025-10-16","nav":49.64,"day_change_pct":1.0998},{"nav_date":"2025-10-15","nav":49.1,"day_change_pct":0.8421},{"nav_date":"2025-10-14","nav":48.69,"day_change_pct":-0.7542},{"nav_date":"2025-10-13","nav":49.06,"day_change_pct":0.3477},{"nav_date":"2025-10-10","nav":48.89,"day_change_pct":0.7418},{"nav_date":"2025-10-09","nav":48.53,"day_change_pct":0.0412},{"nav_date":"2025-10-08","nav":48.51,"day_change_pct":-0.3901},{"nav_date":"2025-10-07","nav":48.7,"day_change_pct":0.0822},{"nav_date":"2025-10-06","nav":48.66,"day_change_pct":0.8916},{"nav_date":"2025-10-03","nav":48.23,"day_change_pct":0.4164},{"nav_date":"2025-10-01","nav":48.03,"day_change_pct":1.2437},{"nav_date":"2025-09-30","nav":47.44,"day_change_pct":-0.0842},{"nav_date":"2025-09-29","nav":47.48,"day_change_pct":0.0632},{"nav_date":"2025-09-26","nav":47.45,"day_change_pct":-1.3103},{"nav_date":"2025-09-25","nav":48.08,"day_change_pct":-0.4143},{"nav_date":"2025-09-24","nav":48.28,"day_change_pct":-0.6993},{"nav_date":"2025-09-23","nav":48.62,"day_change_pct":0.3302},{"nav_date":"2025-09-22","nav":48.46,"day_change_pct":0.2897},{"nav_date":"2025-09-19","nav":48.32,"day_change_pct":-0.1034},{"nav_date":"2025-09-18","nav":48.37,"day_change_pct":0.3735},{"nav_date":"2025-09-17","nav":48.19,"day_change_pct":0.4168},{"nav_date":"2025-09-16","nav":47.99,"day_change_pct":0.6291},{"nav_date":"2025-09-15","nav":47.69,"day_change_pct":0.6118},{"nav_date":"2025-09-12","nav":47.4,"day_change_pct":0.2962}],"total":3528,"page":1,"page_size":250}