{"fund_details":{"scheme_code":117312,"scheme_name":"Taurus Banking & Financial Services Fund - Regular Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01BI4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":51.48,"day_change_pct":-0.1164},{"nav_date":"2026-09-16","nav":51.54,"day_change_pct":0.5266},{"nav_date":"2026-09-15","nav":51.27,"day_change_pct":-1.838},{"nav_date":"2026-09-11","nav":52.23,"day_change_pct":0.1918},{"nav_date":"2026-09-10","nav":52.13,"day_change_pct":0.096},{"nav_date":"2026-09-09","nav":52.08,"day_change_pct":-0.8},{"nav_date":"2026-09-08","nav":52.5,"day_change_pct":-0.681},{"nav_date":"2026-09-07","nav":52.86,"day_change_pct":-0.5269},{"nav_date":"2026-09-04","nav":53.14,"day_change_pct":0.5868},{"nav_date":"2026-09-03","nav":52.83,"day_change_pct":0.2847},{"nav_date":"2026-09-02","nav":52.68,"day_change_pct":-0.4911},{"nav_date":"2026-09-01","nav":52.94,"day_change_pct":-0.8985},{"nav_date":"2026-08-31","nav":53.42,"day_change_pct":0.15},{"nav_date":"2026-08-28","nav":53.34,"day_change_pct":-0.0562},{"nav_date":"2026-08-27","nav":53.37,"day_change_pct":-0.3733},{"nav_date":"2026-08-26","nav":53.57,"day_change_pct":0.7334},{"nav_date":"2026-08-25","nav":53.18,"day_change_pct":0.5293},{"nav_date":"2026-08-24","nav":52.9,"day_change_pct":-0.4142},{"nav_date":"2026-08-21","nav":53.12,"day_change_pct":0.1508},{"nav_date":"2026-08-20","nav":53.04,"day_change_pct":0.779},{"nav_date":"2026-08-19","nav":52.63,"day_change_pct":-0.2275},{"nav_date":"2026-08-18","nav":52.75,"day_change_pct":-0.4341},{"nav_date":"2026-08-17","nav":52.98,"day_change_pct":0.2081},{"nav_date":"2026-08-14","nav":52.87,"day_change_pct":-0.3393},{"nav_date":"2026-08-13","nav":53.05,"day_change_pct":-0.3382},{"nav_date":"2026-08-12","nav":53.23,"day_change_pct":0.0376},{"nav_date":"2026-08-11","nav":53.21,"day_change_pct":-0.1689},{"nav_date":"2026-08-10","nav":53.3,"day_change_pct":-0.3179},{"nav_date":"2026-08-07","nav":53.47,"day_change_pct":-1.128},{"nav_date":"2026-08-06","nav":54.08,"day_change_pct":0.5018},{"nav_date":"2026-08-05","nav":53.81,"day_change_pct":0.2235},{"nav_date":"2026-08-04","nav":53.69,"day_change_pct":-0.2045},{"nav_date":"2026-08-03","nav":53.8,"day_change_pct":0.5044},{"nav_date":"2026-07-31","nav":53.53,"day_change_pct":0.5069},{"nav_date":"2026-07-30","nav":53.26,"day_change_pct":-0.0938},{"nav_date":"2026-07-29","nav":53.31,"day_change_pct":1.0042},{"nav_date":"2026-07-28","nav":52.78,"day_change_pct":-0.2834},{"nav_date":"2026-07-27","nav":52.93,"day_change_pct":0.6657},{"nav_date":"2026-07-24","nav":52.58,"day_change_pct":-0.057},{"nav_date":"2026-07-23","nav":52.61,"day_change_pct":-0.6796},{"nav_date":"2026-07-22","nav":52.97,"day_change_pct":-1.6524},{"nav_date":"2026-07-21","nav":53.86,"day_change_pct":-0.3331},{"nav_date":"2026-07-20","nav":54.04,"day_change_pct":-0.9894},{"nav_date":"2026-07-17","nav":54.58,"day_change_pct":0.9619},{"nav_date":"2026-07-16","nav":54.06,"day_change_pct":-0.387},{"nav_date":"2026-07-15","nav":54.27,"day_change_pct":0.9111},{"nav_date":"2026-07-14","nav":53.78,"day_change_pct":-1.0488},{"nav_date":"2026-07-13","nav":54.35,"day_change_pct":0.4807},{"nav_date":"2026-07-10","nav":54.09,"day_change_pct":1.3871},{"nav_date":"2026-07-09","nav":53.35,"day_change_pct":0.8697},{"nav_date":"2026-07-08","nav":52.89,"day_change_pct":-2.5608},{"nav_date":"2026-07-07","nav":54.28,"day_change_pct":-0.1839},{"nav_date":"2026-07-06","nav":54.38,"day_change_pct":0.2027},{"nav_date":"2026-07-03","nav":54.27,"day_change_pct":-0.1472},{"nav_date":"2026-07-02","nav":54.35,"day_change_pct":0.3138},{"nav_date":"2026-07-01","nav":54.18,"day_change_pct":0.8},{"nav_date":"2026-06-30","nav":53.75,"day_change_pct":-0.1486},{"nav_date":"2026-06-29","nav":53.83,"day_change_pct":-0.4991},{"nav_date":"2026-06-25","nav":54.1,"day_change_pct":0.037},{"nav_date":"2026-06-24","nav":54.08,"day_change_pct":1.1219},{"nav_date":"2026-06-23","nav":53.48,"day_change_pct":-1.1095},{"nav_date":"2026-06-22","nav":54.08,"day_change_pct":0.5952},{"nav_date":"2026-06-19","nav":53.76,"day_change_pct":-0.0743},{"nav_date":"2026-06-18","nav":53.8,"day_change_pct":0.6737},{"nav_date":"2026-06-17","nav":53.44,"day_change_pct":0.0562},{"nav_date":"2026-06-16","nav":53.41,"day_change_pct":0.357},{"nav_date":"2026-06-15","nav":53.22,"day_change_pct":0.9293},{"nav_date":"2026-06-12","nav":52.73,"day_change_pct":2.7875},{"nav_date":"2026-06-11","nav":51.3,"day_change_pct":-0.2915},{"nav_date":"2026-06-10","nav":51.45,"day_change_pct":-0.0194},{"nav_date":"2026-06-09","nav":51.46,"day_change_pct":1.6193},{"nav_date":"2026-06-08","nav":50.64,"day_change_pct":-1.2095},{"nav_date":"2026-06-05","nav":51.26,"day_change_pct":0.431},{"nav_date":"2026-06-04","nav":51.04,"day_change_pct":0.216},{"nav_date":"2026-06-03","nav":50.93,"day_change_pct":0.2954},{"nav_date":"2026-06-02","nav":50.78,"day_change_pct":-0.1965},{"nav_date":"2026-06-01","nav":50.88,"day_change_pct":-1.3189},{"nav_date":"2026-05-29","nav":51.56,"day_change_pct":-1.245},{"nav_date":"2026-05-27","nav":52.21,"day_change_pct":-0.4955},{"nav_date":"2026-05-26","nav":52.47,"day_change_pct":-0.4553},{"nav_date":"2026-05-25","nav":52.71,"day_change_pct":1.5411},{"nav_date":"2026-05-22","nav":51.91,"day_change_pct":0.8549},{"nav_date":"2026-05-21","nav":51.47,"day_change_pct":0.0778},{"nav_date":"2026-05-20","nav":51.43,"day_change_pct":0.2925},{"nav_date":"2026-05-19","nav":51.28,"day_change_pct":-0.0779},{"nav_date":"2026-05-18","nav":51.32,"day_change_pct":-0.5426},{"nav_date":"2026-05-15","nav":51.6,"day_change_pct":-0.3861},{"nav_date":"2026-05-14","nav":51.8,"day_change_pct":0.9156},{"nav_date":"2026-05-13","nav":51.33,"day_change_pct":0.1366},{"nav_date":"2026-05-12","nav":51.26,"day_change_pct":-2.0447},{"nav_date":"2026-05-11","nav":52.33,"day_change_pct":-1.0962},{"nav_date":"2026-05-08","nav":52.91,"day_change_pct":-1.3609},{"nav_date":"2026-05-07","nav":53.64,"day_change_pct":0.112},{"nav_date":"2026-05-06","nav":53.58,"day_change_pct":2.0571},{"nav_date":"2026-05-05","nav":52.5,"day_change_pct":-0.4928},{"nav_date":"2026-05-04","nav":52.76,"day_change_pct":0.4378},{"nav_date":"2026-04-30","nav":52.53,"day_change_pct":-1.1107},{"nav_date":"2026-04-29","nav":53.12,"day_change_pct":-0.1128},{"nav_date":"2026-04-28","nav":53.18,"day_change_pct":-0.7095},{"nav_date":"2026-04-27","nav":53.56,"day_change_pct":0.5067},{"nav_date":"2026-04-24","nav":53.29,"day_change_pct":-0.5412},{"nav_date":"2026-04-23","nav":53.58,"day_change_pct":-1.0526},{"nav_date":"2026-04-22","nav":54.15,"day_change_pct":-0.7515},{"nav_date":"2026-04-21","nav":54.56,"day_change_pct":1.3938},{"nav_date":"2026-04-20","nav":53.81,"day_change_pct":-0.2225},{"nav_date":"2026-04-17","nav":53.93,"day_change_pct":0.7849},{"nav_date":"2026-04-16","nav":53.51,"day_change_pct":-0.112},{"nav_date":"2026-04-15","nav":53.57,"day_change_pct":1.6123},{"nav_date":"2026-04-13","nav":52.72,"day_change_pct":-0.3591},{"nav_date":"2026-04-10","nav":52.91,"day_change_pct":1.8087},{"nav_date":"2026-04-09","nav":51.97,"day_change_pct":-0.9718},{"nav_date":"2026-04-08","nav":52.48,"day_change_pct":4.8342},{"nav_date":"2026-04-07","nav":50.06,"day_change_pct":0.04},{"nav_date":"2026-04-06","nav":50.04,"day_change_pct":1.666},{"nav_date":"2026-04-02","nav":49.22,"day_change_pct":0.367},{"nav_date":"2026-04-01","nav":49.04,"day_change_pct":2.6371},{"nav_date":"2026-03-31","nav":47.78,"day_change_pct":-0.0209},{"nav_date":"2026-03-30","nav":47.79,"day_change_pct":-3.2395},{"nav_date":"2026-03-27","nav":49.39,"day_change_pct":-2.1786},{"nav_date":"2026-03-25","nav":50.49,"day_change_pct":2.0412},{"nav_date":"2026-03-24","nav":49.48,"day_change_pct":2.1681},{"nav_date":"2026-03-23","nav":48.43,"day_change_pct":-3.314},{"nav_date":"2026-03-20","nav":50.09,"day_change_pct":-0.239},{"nav_date":"2026-03-19","nav":50.21,"day_change_pct":-3.1256},{"nav_date":"2026-03-18","nav":51.83,"day_change_pct":1.1909},{"nav_date":"2026-03-17","nav":51.22,"day_change_pct":0.8466},{"nav_date":"2026-03-16","nav":50.79,"day_change_pct":0.9942},{"nav_date":"2026-03-13","nav":50.29,"day_change_pct":-2.007},{"nav_date":"2026-03-12","nav":51.32,"day_change_pct":-0.984},{"nav_date":"2026-03-11","nav":51.83,"day_change_pct":-1.5013},{"nav_date":"2026-03-10","nav":52.62,"day_change_pct":2.0361},{"nav_date":"2026-03-09","nav":51.57,"day_change_pct":-2.4957},{"nav_date":"2026-03-06","nav":52.89,"day_change_pct":-1.9648},{"nav_date":"2026-03-05","nav":53.95,"day_change_pct":1.0678},{"nav_date":"2026-03-04","nav":53.38,"day_change_pct":-1.6218},{"nav_date":"2026-03-02","nav":54.26,"day_change_pct":-1.0396},{"nav_date":"2026-02-27","nav":54.83,"day_change_pct":-1.4204},{"nav_date":"2026-02-26","nav":55.62,"day_change_pct":-0.2332},{"nav_date":"2026-02-25","nav":55.75,"day_change_pct":0.0718},{"nav_date":"2026-02-24","nav":55.71,"day_change_pct":-0.5711},{"nav_date":"2026-02-23","nav":56.03,"day_change_pct":0.7371},{"nav_date":"2026-02-20","nav":55.62,"day_change_pct":0.1801},{"nav_date":"2026-02-19","nav":55.52,"day_change_pct":-1.2451},{"nav_date":"2026-02-18","nav":56.22,"day_change_pct":0.3033},{"nav_date":"2026-02-17","nav":56.05,"day_change_pct":0.3042},{"nav_date":"2026-02-16","nav":55.88,"day_change_pct":0.9758},{"nav_date":"2026-02-13","nav":55.34,"day_change_pct":-0.8777},{"nav_date":"2026-02-12","nav":55.83,"day_change_pct":0.0179},{"nav_date":"2026-02-11","nav":55.82,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":55.82,"day_change_pct":0.3235},{"nav_date":"2026-02-09","nav":55.64,"day_change_pct":1.1269},{"nav_date":"2026-02-06","nav":55.02,"day_change_pct":0.3099},{"nav_date":"2026-02-05","nav":54.85,"day_change_pct":-0.5259},{"nav_date":"2026-02-04","nav":55.14,"day_change_pct":0.6756},{"nav_date":"2026-02-03","nav":54.77,"day_change_pct":3.1062},{"nav_date":"2026-02-02","nav":53.12,"day_change_pct":-1.7024},{"nav_date":"2026-01-30","nav":54.04,"day_change_pct":-0.4605},{"nav_date":"2026-01-29","nav":54.29,"day_change_pct":0.4998},{"nav_date":"2026-01-28","nav":54.02,"day_change_pct":1.2748},{"nav_date":"2026-01-27","nav":53.34,"day_change_pct":0.6225},{"nav_date":"2026-01-23","nav":53.01,"day_change_pct":-1.1745},{"nav_date":"2026-01-22","nav":53.64,"day_change_pct":0.6757},{"nav_date":"2026-01-21","nav":53.28,"day_change_pct":-1.1869},{"nav_date":"2026-01-20","nav":53.92,"day_change_pct":-1.1187},{"nav_date":"2026-01-19","nav":54.53,"day_change_pct":-0.3836},{"nav_date":"2026-01-16","nav":54.74,"day_change_pct":0.1097},{"nav_date":"2026-01-14","nav":54.68,"day_change_pct":-0.1825},{"nav_date":"2026-01-13","nav":54.78,"day_change_pct":0.2929},{"nav_date":"2026-01-12","nav":54.62,"day_change_pct":0.3491},{"nav_date":"2026-01-09","nav":54.43,"day_change_pct":-1.2518},{"nav_date":"2026-01-08","nav":55.12,"day_change_pct":-0.6847},{"nav_date":"2026-01-07","nav":55.5,"day_change_pct":-0.126},{"nav_date":"2026-01-06","nav":55.57,"day_change_pct":0.3612},{"nav_date":"2026-01-05","nav":55.37,"day_change_pct":-0.2342},{"nav_date":"2026-01-02","nav":55.5,"day_change_pct":0.7077},{"nav_date":"2026-01-01","nav":55.11,"day_change_pct":0.2364},{"nav_date":"2025-12-31","nav":54.98,"day_change_pct":0.7144},{"nav_date":"2025-12-30","nav":54.59,"day_change_pct":0.2755},{"nav_date":"2025-12-29","nav":54.44,"day_change_pct":-0.293},{"nav_date":"2025-12-26","nav":54.6,"day_change_pct":-0.4921},{"nav_date":"2025-12-24","nav":54.87,"day_change_pct":-0.1092},{"nav_date":"2025-12-23","nav":54.93,"day_change_pct":0.0729},{"nav_date":"2025-12-22","nav":54.89,"day_change_pct":0.6233},{"nav_date":"2025-12-19","nav":54.55,"day_change_pct":0.3495},{"nav_date":"2025-12-18","nav":54.36,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":54.36,"day_change_pct":-0.2752},{"nav_date":"2025-12-16","nav":54.51,"day_change_pct":-1.0349},{"nav_date":"2025-12-15","nav":55.08,"day_change_pct":-0.1088},{"nav_date":"2025-12-12","nav":55.14,"day_change_pct":0.2363},{"nav_date":"2025-12-11","nav":55.01,"day_change_pct":0.3649},{"nav_date":"2025-12-10","nav":54.81,"day_change_pct":-0.3455},{"nav_date":"2025-12-09","nav":55.0,"day_change_pct":-0.0545},{"nav_date":"2025-12-08","nav":55.03,"day_change_pct":-1.1319},{"nav_date":"2025-12-05","nav":55.66,"day_change_pct":0.6328},{"nav_date":"2025-12-04","nav":55.31,"day_change_pct":-0.1625},{"nav_date":"2025-12-03","nav":55.4,"day_change_pct":0.1265},{"nav_date":"2025-12-02","nav":55.33,"day_change_pct":-0.7356},{"nav_date":"2025-12-01","nav":55.74,"day_change_pct":-0.1791},{"nav_date":"2025-11-28","nav":55.84,"day_change_pct":-0.0179},{"nav_date":"2025-11-27","nav":55.85,"day_change_pct":0.1614},{"nav_date":"2025-11-26","nav":55.76,"day_change_pct":1.1611},{"nav_date":"2025-11-25","nav":55.12,"day_change_pct":-0.0544},{"nav_date":"2025-11-24","nav":55.15,"day_change_pct":-0.3973},{"nav_date":"2025-11-21","nav":55.37,"day_change_pct":-1.0189},{"nav_date":"2025-11-20","nav":55.94,"day_change_pct":0.3768},{"nav_date":"2025-11-19","nav":55.73,"day_change_pct":0.2518},{"nav_date":"2025-11-18","nav":55.59,"day_change_pct":-0.3585},{"nav_date":"2025-11-17","nav":55.79,"day_change_pct":0.7949},{"nav_date":"2025-11-14","nav":55.35,"day_change_pct":0.4355},{"nav_date":"2025-11-13","nav":55.11,"day_change_pct":0.1272},{"nav_date":"2025-11-12","nav":55.04,"day_change_pct":0.1273},{"nav_date":"2025-11-11","nav":54.97,"day_change_pct":-0.4347},{"nav_date":"2025-11-10","nav":55.21,"day_change_pct":-0.289},{"nav_date":"2025-11-07","nav":55.37,"day_change_pct":0.49},{"nav_date":"2025-11-06","nav":55.1,"day_change_pct":-0.1088},{"nav_date":"2025-11-04","nav":55.16,"day_change_pct":-0.3072},{"nav_date":"2025-11-03","nav":55.33,"day_change_pct":0.5634},{"nav_date":"2025-10-31","nav":55.02,"day_change_pct":-0.7218},{"nav_date":"2025-10-30","nav":55.42,"day_change_pct":-0.8054},{"nav_date":"2025-10-29","nav":55.87,"day_change_pct":0.3052},{"nav_date":"2025-10-28","nav":55.7,"day_change_pct":-0.1255},{"nav_date":"2025-10-27","nav":55.77,"day_change_pct":0.4684},{"nav_date":"2025-10-24","nav":55.51,"day_change_pct":-0.7864},{"nav_date":"2025-10-23","nav":55.95,"day_change_pct":0.2509},{"nav_date":"2025-10-20","nav":55.81,"day_change_pct":0.3416},{"nav_date":"2025-10-17","nav":55.62,"day_change_pct":0.2885},{"nav_date":"2025-10-16","nav":55.46,"day_change_pct":1.1121},{"nav_date":"2025-10-15","nav":54.85,"day_change_pct":0.8457},{"nav_date":"2025-10-14","nav":54.39,"day_change_pct":-0.7482},{"nav_date":"2025-10-13","nav":54.8,"day_change_pct":0.3479},{"nav_date":"2025-10-10","nav":54.61,"day_change_pct":0.7193},{"nav_date":"2025-10-09","nav":54.22,"day_change_pct":0.0554},{"nav_date":"2025-10-08","nav":54.19,"day_change_pct":-0.386},{"nav_date":"2025-10-07","nav":54.4,"day_change_pct":0.0736},{"nav_date":"2025-10-06","nav":54.36,"day_change_pct":0.9096},{"nav_date":"2025-10-03","nav":53.87,"day_change_pct":0.3914},{"nav_date":"2025-10-01","nav":53.66,"day_change_pct":1.2453},{"nav_date":"2025-09-30","nav":53.0,"day_change_pct":-0.0566},{"nav_date":"2025-09-29","nav":53.03,"day_change_pct":0.0377},{"nav_date":"2025-09-26","nav":53.01,"day_change_pct":-1.2849},{"nav_date":"2025-09-25","nav":53.7,"day_change_pct":-0.4449},{"nav_date":"2025-09-24","nav":53.94,"day_change_pct":-0.6813},{"nav_date":"2025-09-23","nav":54.31,"day_change_pct":0.3325},{"nav_date":"2025-09-22","nav":54.13,"day_change_pct":0.2779},{"nav_date":"2025-09-19","nav":53.98,"day_change_pct":-0.0925},{"nav_date":"2025-09-18","nav":54.03,"day_change_pct":0.3529},{"nav_date":"2025-09-17","nav":53.84,"day_change_pct":0.4478},{"nav_date":"2025-09-16","nav":53.6,"day_change_pct":0.6195},{"nav_date":"2025-09-15","nav":53.27,"day_change_pct":0.6043},{"nav_date":"2025-09-12","nav":52.95,"day_change_pct":0.2841}],"total":3528,"page":1,"page_size":250}