{"fund_details":{"scheme_code":117308,"scheme_name":"UTI-FTIF Series-XI Plan VIII(366 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01MR7","isin_reinvest":"INF789F01MS5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-17","nav":10.0004,"day_change_pct":-0.5242},{"nav_date":"2013-04-16","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.0507,"day_change_pct":0.0737},{"nav_date":"2013-04-12","nav":10.0433,"day_change_pct":0.0488},{"nav_date":"2013-04-10","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0359,"day_change_pct":0.0249},{"nav_date":"2013-04-08","nav":10.0334,"day_change_pct":0.0738},{"nav_date":"2013-04-05","nav":10.026,"day_change_pct":0.0249},{"nav_date":"2013-04-04","nav":10.0235,"day_change_pct":0.0259},{"nav_date":"2013-04-03","nav":10.0209,"day_change_pct":0.025},{"nav_date":"2013-04-02","nav":10.0184,"day_change_pct":0.1259},{"nav_date":"2013-03-28","nav":10.0058,"day_change_pct":-2.16},{"nav_date":"2013-03-26","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2013-03-25","nav":10.2243,"day_change_pct":0.0724},{"nav_date":"2013-03-22","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":10.2145,"day_change_pct":0.0245},{"nav_date":"2013-03-20","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":10.2095,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.2071,"day_change_pct":0.0726},{"nav_date":"2013-03-15","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":10.1973,"day_change_pct":0.0245},{"nav_date":"2013-03-13","nav":10.1948,"day_change_pct":0.0245},{"nav_date":"2013-03-12","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":10.1899,"day_change_pct":0.0727},{"nav_date":"2013-03-08","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2013-03-06","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2013-03-05","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":10.1727,"day_change_pct":0.0728},{"nav_date":"2013-03-01","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2013-02-27","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2013-02-26","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1555,"day_change_pct":0.0729},{"nav_date":"2013-02-22","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2013-02-21","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.1432,"day_change_pct":0.0483},{"nav_date":"2013-02-18","nav":10.1383,"day_change_pct":0.073},{"nav_date":"2013-02-15","nav":10.1309,"day_change_pct":0.0158},{"nav_date":"2013-02-14","nav":10.1293,"day_change_pct":0.002},{"nav_date":"2013-02-13","nav":10.1291,"day_change_pct":0.0049},{"nav_date":"2013-02-12","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2013-02-11","nav":10.1261,"day_change_pct":0.0682},{"nav_date":"2013-02-08","nav":10.1192,"day_change_pct":0.0188},{"nav_date":"2013-02-07","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1149,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.1124,"day_change_pct":0.0119},{"nav_date":"2013-02-04","nav":10.1112,"day_change_pct":0.0554},{"nav_date":"2013-02-01","nav":10.1056,"day_change_pct":0.0139},{"nav_date":"2013-01-31","nav":10.1042,"day_change_pct":0.0089},{"nav_date":"2013-01-30","nav":10.1033,"day_change_pct":0.0109},{"nav_date":"2013-01-29","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2013-01-28","nav":10.0993,"day_change_pct":0.0882},{"nav_date":"2013-01-24","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0881,"day_change_pct":0.0208},{"nav_date":"2013-01-22","nav":10.086,"day_change_pct":0.0258},{"nav_date":"2013-01-21","nav":10.0834,"day_change_pct":0.0655},{"nav_date":"2013-01-18","nav":10.0768,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0725,"day_change_pct":0.0258},{"nav_date":"2013-01-15","nav":10.0699,"day_change_pct":0.0268},{"nav_date":"2013-01-14","nav":10.0672,"day_change_pct":0.0706},{"nav_date":"2013-01-11","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2013-01-09","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0532,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0508,"day_change_pct":0.0717},{"nav_date":"2013-01-04","nav":10.0436,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0388,"day_change_pct":0.0289},{"nav_date":"2013-01-01","nav":10.0359,"day_change_pct":0.0389},{"nav_date":"2012-12-31","nav":10.032,"day_change_pct":0.0738},{"nav_date":"2012-12-28","nav":10.0246,"day_change_pct":0.021},{"nav_date":"2012-12-27","nav":10.0225,"day_change_pct":-2.2348},{"nav_date":"2012-12-26","nav":10.2516,"day_change_pct":0.0654},{"nav_date":"2012-12-24","nav":10.2449,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.2376,"day_change_pct":0.0352},{"nav_date":"2012-12-20","nav":10.234,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2327,"day_change_pct":0.0147},{"nav_date":"2012-12-18","nav":10.2312,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.2293,"day_change_pct":0.0773},{"nav_date":"2012-12-14","nav":10.2214,"day_change_pct":0.0117},{"nav_date":"2012-12-13","nav":10.2202,"day_change_pct":0.045},{"nav_date":"2012-12-12","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.2132,"day_change_pct":0.0137},{"nav_date":"2012-12-10","nav":10.2118,"day_change_pct":0.049},{"nav_date":"2012-12-07","nav":10.2068,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.2049,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.1986,"day_change_pct":0.0746},{"nav_date":"2012-11-30","nav":10.191,"day_change_pct":0.0275},{"nav_date":"2012-11-29","nav":10.1882,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1813,"day_change_pct":0.0619},{"nav_date":"2012-11-23","nav":10.175,"day_change_pct":0.0039},{"nav_date":"2012-11-22","nav":10.1746,"day_change_pct":0.0167},{"nav_date":"2012-11-21","nav":10.1729,"day_change_pct":0.0226},{"nav_date":"2012-11-20","nav":10.1706,"day_change_pct":0.0285},{"nav_date":"2012-11-19","nav":10.1677,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.1606,"day_change_pct":0.0148},{"nav_date":"2012-11-15","nav":10.1591,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.1523,"day_change_pct":0.0591},{"nav_date":"2012-11-09","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1416,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1394,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1367,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.13,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1261,"day_change_pct":0.001},{"nav_date":"2012-10-30","nav":10.126,"day_change_pct":0.0119},{"nav_date":"2012-10-29","nav":10.1248,"day_change_pct":0.088},{"nav_date":"2012-10-25","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2012-10-23","nav":10.1137,"day_change_pct":0.0208},{"nav_date":"2012-10-22","nav":10.1116,"day_change_pct":0.0663},{"nav_date":"2012-10-19","nav":10.1049,"day_change_pct":0.0119},{"nav_date":"2012-10-18","nav":10.1037,"day_change_pct":0.0287},{"nav_date":"2012-10-17","nav":10.1008,"day_change_pct":0.0317},{"nav_date":"2012-10-16","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2012-10-15","nav":10.0949,"day_change_pct":0.0724},{"nav_date":"2012-10-12","nav":10.0876,"day_change_pct":0.0278},{"nav_date":"2012-10-11","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":10.0801,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.0776,"day_change_pct":0.0695},{"nav_date":"2012-10-05","nav":10.0706,"day_change_pct":0.0467},{"nav_date":"2012-10-04","nav":10.0659,"day_change_pct":0.0676},{"nav_date":"2012-10-03","nav":10.0591,"day_change_pct":0.0667},{"nav_date":"2012-10-01","nav":10.0524,"day_change_pct":0.0806},{"nav_date":"2012-09-28","nav":10.0443,"day_change_pct":-2.2995},{"nav_date":"2012-09-27","nav":10.2807,"day_change_pct":0.0204},{"nav_date":"2012-09-26","nav":10.2786,"day_change_pct":0.0409},{"nav_date":"2012-09-25","nav":10.2744,"day_change_pct":0.0204},{"nav_date":"2012-09-24","nav":10.2723,"day_change_pct":0.0828},{"nav_date":"2012-09-21","nav":10.2638,"day_change_pct":0.0322},{"nav_date":"2012-09-20","nav":10.2605,"day_change_pct":0.0468},{"nav_date":"2012-09-18","nav":10.2557,"day_change_pct":0.0117},{"nav_date":"2012-09-17","nav":10.2545,"day_change_pct":0.0966},{"nav_date":"2012-09-14","nav":10.2446,"day_change_pct":0.0488},{"nav_date":"2012-09-13","nav":10.2396,"day_change_pct":0.0391},{"nav_date":"2012-09-12","nav":10.2356,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.2324,"day_change_pct":0.0195},{"nav_date":"2012-09-10","nav":10.2304,"day_change_pct":0.0342},{"nav_date":"2012-09-07","nav":10.2269,"day_change_pct":0.0068},{"nav_date":"2012-09-06","nav":10.2262,"day_change_pct":0.047},{"nav_date":"2012-09-05","nav":10.2214,"day_change_pct":0.0509},{"nav_date":"2012-09-04","nav":10.2162,"day_change_pct":0.0304},{"nav_date":"2012-09-03","nav":10.2131,"day_change_pct":0.0931},{"nav_date":"2012-08-31","nav":10.2036,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.2006,"day_change_pct":0.0441},{"nav_date":"2012-08-29","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2012-08-28","nav":10.1938,"day_change_pct":0.0157},{"nav_date":"2012-08-27","nav":10.1922,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.1859,"day_change_pct":0.0147},{"nav_date":"2012-08-23","nav":10.1844,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.1815,"day_change_pct":0.0393},{"nav_date":"2012-08-21","nav":10.1775,"day_change_pct":0.1062},{"nav_date":"2012-08-17","nav":10.1667,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.1637,"day_change_pct":0.0601},{"nav_date":"2012-08-14","nav":10.1576,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.1555,"day_change_pct":0.0719},{"nav_date":"2012-08-10","nav":10.1482,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.1488,"day_change_pct":-0.0296},{"nav_date":"2012-08-08","nav":10.1518,"day_change_pct":0.0079},{"nav_date":"2012-08-07","nav":10.151,"day_change_pct":0.0601},{"nav_date":"2012-08-06","nav":10.1449,"day_change_pct":0.0819},{"nav_date":"2012-08-03","nav":10.1366,"day_change_pct":0.081},{"nav_date":"2012-08-02","nav":10.1284,"day_change_pct":0.0692},{"nav_date":"2012-08-01","nav":10.1214,"day_change_pct":0.0366},{"nav_date":"2012-07-31","nav":10.1177,"day_change_pct":-0.0247},{"nav_date":"2012-07-30","nav":10.1202,"day_change_pct":0.0722},{"nav_date":"2012-07-27","nav":10.1129,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.1102,"day_change_pct":0.0208},{"nav_date":"2012-07-25","nav":10.1081,"day_change_pct":0.0416},{"nav_date":"2012-07-24","nav":10.1039,"day_change_pct":0.0465},{"nav_date":"2012-07-23","nav":10.0992,"day_change_pct":0.0773},{"nav_date":"2012-07-20","nav":10.0914,"day_change_pct":0.0456},{"nav_date":"2012-07-19","nav":10.0868,"day_change_pct":0.0426},{"nav_date":"2012-07-18","nav":10.0825,"day_change_pct":0.0635},{"nav_date":"2012-07-17","nav":10.0761,"day_change_pct":0.0357},{"nav_date":"2012-07-16","nav":10.0725,"day_change_pct":0.1034},{"nav_date":"2012-07-13","nav":10.0621,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0582,"day_change_pct":0.0398},{"nav_date":"2012-07-11","nav":10.0542,"day_change_pct":0.003},{"nav_date":"2012-07-10","nav":10.0539,"day_change_pct":-0.002},{"nav_date":"2012-07-09","nav":10.0541,"day_change_pct":0.0508},{"nav_date":"2012-07-06","nav":10.049,"day_change_pct":0.0528},{"nav_date":"2012-07-05","nav":10.0437,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.0439,"day_change_pct":0.1316},{"nav_date":"2012-07-03","nav":10.0307,"day_change_pct":0.0788},{"nav_date":"2012-06-29","nav":10.0228,"day_change_pct":0.0729},{"nav_date":"2012-06-28","nav":10.0155,"day_change_pct":-1.8223},{"nav_date":"2012-06-27","nav":10.2014,"day_change_pct":0.0402},{"nav_date":"2012-06-26","nav":10.1973,"day_change_pct":0.0579},{"nav_date":"2012-06-25","nav":10.1914,"day_change_pct":0.0697},{"nav_date":"2012-06-22","nav":10.1843,"day_change_pct":-0.0108},{"nav_date":"2012-06-21","nav":10.1854,"day_change_pct":0.0914},{"nav_date":"2012-06-20","nav":10.1761,"day_change_pct":0.1397},{"nav_date":"2012-06-19","nav":10.1619,"day_change_pct":-0.0295},{"nav_date":"2012-06-18","nav":10.1649,"day_change_pct":-0.0796},{"nav_date":"2012-06-15","nav":10.173,"day_change_pct":0.0069},{"nav_date":"2012-06-14","nav":10.1723,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.1726,"day_change_pct":0.1852},{"nav_date":"2012-06-12","nav":10.1538,"day_change_pct":0.0374},{"nav_date":"2012-06-11","nav":10.15,"day_change_pct":0.0503},{"nav_date":"2012-06-08","nav":10.1449,"day_change_pct":0.0592},{"nav_date":"2012-06-07","nav":10.1389,"day_change_pct":0.0474},{"nav_date":"2012-06-06","nav":10.1341,"day_change_pct":0.079},{"nav_date":"2012-06-05","nav":10.1261,"day_change_pct":0.0267},{"nav_date":"2012-06-04","nav":10.1234,"day_change_pct":0.1296},{"nav_date":"2012-06-01","nav":10.1103,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.1102,"day_change_pct":0.1159},{"nav_date":"2012-05-30","nav":10.0985,"day_change_pct":0.0287},{"nav_date":"2012-05-29","nav":10.0956,"day_change_pct":0.0347},{"nav_date":"2012-05-28","nav":10.0921,"day_change_pct":0.0793},{"nav_date":"2012-05-25","nav":10.0841,"day_change_pct":0.0208},{"nav_date":"2012-05-24","nav":10.082,"day_change_pct":0.0536},{"nav_date":"2012-05-23","nav":10.0766,"day_change_pct":0.0328},{"nav_date":"2012-05-22","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2012-05-21","nav":10.0704,"day_change_pct":0.0596},{"nav_date":"2012-05-18","nav":10.0644,"day_change_pct":0.004},{"nav_date":"2012-05-17","nav":10.064,"day_change_pct":0.0268},{"nav_date":"2012-05-16","nav":10.0613,"day_change_pct":0.0438},{"nav_date":"2012-05-15","nav":10.0569,"day_change_pct":0.0667},{"nav_date":"2012-05-14","nav":10.0502,"day_change_pct":0.0747},{"nav_date":"2012-05-11","nav":10.0427,"day_change_pct":-0.0119},{"nav_date":"2012-05-10","nav":10.0439,"day_change_pct":-0.0279},{"nav_date":"2012-05-09","nav":10.0467,"day_change_pct":0.004},{"nav_date":"2012-05-08","nav":10.0463,"day_change_pct":0.0199},{"nav_date":"2012-05-07","nav":10.0443,"day_change_pct":0.0857},{"nav_date":"2012-05-04","nav":10.0357,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":10.033,"day_change_pct":-0.0379},{"nav_date":"2012-05-02","nav":10.0368,"day_change_pct":0.0319},{"nav_date":"2012-04-30","nav":10.0336,"day_change_pct":0.0828},{"nav_date":"2012-04-27","nav":10.0253,"day_change_pct":0.0349},{"nav_date":"2012-04-26","nav":10.0218,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":10.0191,"day_change_pct":0.005},{"nav_date":"2012-04-24","nav":10.0186,"day_change_pct":0.024},{"nav_date":"2012-04-23","nav":10.0162,"day_change_pct":null}],"total":240,"page":1,"page_size":250}