{"fund_details":{"scheme_code":117305,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 3 - 36M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01KK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-19","nav":13.4109,"day_change_pct":-0.7313},{"nav_date":"2015-05-18","nav":13.5097,"day_change_pct":0.1394},{"nav_date":"2015-05-15","nav":13.4909,"day_change_pct":0.1433},{"nav_date":"2015-05-14","nav":13.4716,"day_change_pct":0.1688},{"nav_date":"2015-05-13","nav":13.4489,"day_change_pct":0.246},{"nav_date":"2015-05-12","nav":13.4159,"day_change_pct":-0.3195},{"nav_date":"2015-05-11","nav":13.4589,"day_change_pct":0.4028},{"nav_date":"2015-05-08","nav":13.4049,"day_change_pct":0.3586},{"nav_date":"2015-05-07","nav":13.357,"day_change_pct":-0.3402},{"nav_date":"2015-05-06","nav":13.4026,"day_change_pct":-0.734},{"nav_date":"2015-05-05","nav":13.5017,"day_change_pct":0.3739},{"nav_date":"2015-04-30","nav":13.4514,"day_change_pct":-0.0416},{"nav_date":"2015-04-29","nav":13.457,"day_change_pct":-0.0238},{"nav_date":"2015-04-28","nav":13.4602,"day_change_pct":0.3497},{"nav_date":"2015-04-27","nav":13.4133,"day_change_pct":-0.3928},{"nav_date":"2015-04-24","nav":13.4662,"day_change_pct":-0.2555},{"nav_date":"2015-04-23","nav":13.5007,"day_change_pct":-0.0304},{"nav_date":"2015-04-22","nav":13.5048,"day_change_pct":0.1075},{"nav_date":"2015-04-21","nav":13.4903,"day_change_pct":-0.0815},{"nav_date":"2015-04-20","nav":13.5013,"day_change_pct":-0.3182},{"nav_date":"2015-04-17","nav":13.5444,"day_change_pct":-0.3289},{"nav_date":"2015-04-16","nav":13.5891,"day_change_pct":-0.2305},{"nav_date":"2015-04-15","nav":13.6205,"day_change_pct":-0.0719},{"nav_date":"2015-04-13","nav":13.6303,"day_change_pct":0.1352},{"nav_date":"2015-04-10","nav":13.6119,"day_change_pct":-0.0844},{"nav_date":"2015-04-09","nav":13.6234,"day_change_pct":0.2015},{"nav_date":"2015-04-08","nav":13.596,"day_change_pct":0.2138},{"nav_date":"2015-04-07","nav":13.567,"day_change_pct":0.0406},{"nav_date":"2015-04-06","nav":13.5615,"day_change_pct":0.7062},{"nav_date":"2015-03-31","nav":13.4664,"day_change_pct":-0.0423},{"nav_date":"2015-03-30","nav":13.4721,"day_change_pct":0.4631},{"nav_date":"2015-03-27","nav":13.41,"day_change_pct":0.0858},{"nav_date":"2015-03-26","nav":13.3985,"day_change_pct":-0.2442},{"nav_date":"2015-03-25","nav":13.4313,"day_change_pct":-0.2177},{"nav_date":"2015-03-24","nav":13.4606,"day_change_pct":0.0119},{"nav_date":"2015-03-23","nav":13.459,"day_change_pct":-0.1084},{"nav_date":"2015-03-20","nav":13.4736,"day_change_pct":-0.2835},{"nav_date":"2015-03-19","nav":13.5119,"day_change_pct":-0.1124},{"nav_date":"2015-03-18","nav":13.5271,"day_change_pct":0.034},{"nav_date":"2015-03-17","nav":13.5225,"day_change_pct":0.3845},{"nav_date":"2015-03-16","nav":13.4707,"day_change_pct":-0.0245},{"nav_date":"2015-03-13","nav":13.474,"day_change_pct":-0.3218},{"nav_date":"2015-03-12","nav":13.5175,"day_change_pct":0.2574},{"nav_date":"2015-03-11","nav":13.4828,"day_change_pct":0.0297},{"nav_date":"2015-03-10","nav":13.4788,"day_change_pct":0.0349},{"nav_date":"2015-03-09","nav":13.4741,"day_change_pct":-0.3174},{"nav_date":"2015-03-05","nav":13.517,"day_change_pct":0.1237},{"nav_date":"2015-03-04","nav":13.5003,"day_change_pct":-0.2018},{"nav_date":"2015-03-03","nav":13.5276,"day_change_pct":0.1481},{"nav_date":"2015-03-02","nav":13.5076,"day_change_pct":0.4566},{"nav_date":"2015-02-27","nav":13.4462,"day_change_pct":0.5421},{"nav_date":"2015-02-26","nav":13.3737,"day_change_pct":-0.2424},{"nav_date":"2015-02-25","nav":13.4062,"day_change_pct":-0.0477},{"nav_date":"2015-02-24","nav":13.4126,"day_change_pct":-0.0201},{"nav_date":"2015-02-23","nav":13.4153,"day_change_pct":-0.128},{"nav_date":"2015-02-20","nav":13.4325,"day_change_pct":0.0171},{"nav_date":"2015-02-18","nav":13.4302,"day_change_pct":0.0678},{"nav_date":"2015-02-16","nav":13.4211,"day_change_pct":-0.0692},{"nav_date":"2015-02-13","nav":13.4304,"day_change_pct":0.2254},{"nav_date":"2015-02-12","nav":13.4002,"day_change_pct":0.3648},{"nav_date":"2015-02-11","nav":13.3515,"day_change_pct":0.1756},{"nav_date":"2015-02-10","nav":13.3281,"day_change_pct":0.2354},{"nav_date":"2015-02-09","nav":13.2968,"day_change_pct":-0.3455},{"nav_date":"2015-02-06","nav":13.3429,"day_change_pct":-0.3413},{"nav_date":"2015-02-05","nav":13.3886,"day_change_pct":-0.1566},{"nav_date":"2015-02-04","nav":13.4096,"day_change_pct":-0.0216},{"nav_date":"2015-02-03","nav":13.4125,"day_change_pct":-0.2454},{"nav_date":"2015-02-02","nav":13.4455,"day_change_pct":-0.0461},{"nav_date":"2015-01-30","nav":13.4517,"day_change_pct":-0.2869},{"nav_date":"2015-01-29","nav":13.4904,"day_change_pct":0.0067},{"nav_date":"2015-01-28","nav":13.4895,"day_change_pct":-0.0141},{"nav_date":"2015-01-27","nav":13.4914,"day_change_pct":0.4594},{"nav_date":"2015-01-23","nav":13.4297,"day_change_pct":0.1551},{"nav_date":"2015-01-22","nav":13.4089,"day_change_pct":0.0045},{"nav_date":"2015-01-21","nav":13.4083,"day_change_pct":0.0127},{"nav_date":"2015-01-20","nav":13.4066,"day_change_pct":0.1973},{"nav_date":"2015-01-19","nav":13.3802,"day_change_pct":0.1137},{"nav_date":"2015-01-16","nav":13.365,"day_change_pct":0.1341},{"nav_date":"2015-01-15","nav":13.3471,"day_change_pct":0.3662},{"nav_date":"2015-01-14","nav":13.2984,"day_change_pct":-0.0962},{"nav_date":"2015-01-13","nav":13.3112,"day_change_pct":0.0361},{"nav_date":"2015-01-12","nav":13.3064,"day_change_pct":-0.0353},{"nav_date":"2015-01-09","nav":13.3111,"day_change_pct":0.094},{"nav_date":"2015-01-08","nav":13.2986,"day_change_pct":0.3342},{"nav_date":"2015-01-07","nav":13.2543,"day_change_pct":-0.0241},{"nav_date":"2015-01-06","nav":13.2575,"day_change_pct":-0.5722},{"nav_date":"2015-01-05","nav":13.3338,"day_change_pct":0.2134},{"nav_date":"2015-01-02","nav":13.3054,"day_change_pct":0.2653},{"nav_date":"2015-01-01","nav":13.2702,"day_change_pct":0.1222},{"nav_date":"2014-12-31","nav":13.254,"day_change_pct":0.189},{"nav_date":"2014-12-30","nav":13.229,"day_change_pct":0.0613},{"nav_date":"2014-12-29","nav":13.2209,"day_change_pct":0.1773},{"nav_date":"2014-12-26","nav":13.1975,"day_change_pct":-0.0053},{"nav_date":"2014-12-24","nav":13.1982,"day_change_pct":-0.0303},{"nav_date":"2014-12-23","nav":13.2022,"day_change_pct":-0.025},{"nav_date":"2014-12-22","nav":13.2055,"day_change_pct":0.2749},{"nav_date":"2014-12-19","nav":13.1693,"day_change_pct":0.1734},{"nav_date":"2014-12-18","nav":13.1465,"day_change_pct":0.3917},{"nav_date":"2014-12-17","nav":13.0952,"day_change_pct":-0.1449},{"nav_date":"2014-12-16","nav":13.1142,"day_change_pct":-0.6801},{"nav_date":"2014-12-15","nav":13.204,"day_change_pct":-0.0091},{"nav_date":"2014-12-12","nav":13.2052,"day_change_pct":-0.1014},{"nav_date":"2014-12-11","nav":13.2186,"day_change_pct":-0.0726},{"nav_date":"2014-12-10","nav":13.2282,"day_change_pct":0.2554},{"nav_date":"2014-12-09","nav":13.1945,"day_change_pct":-0.3429},{"nav_date":"2014-12-08","nav":13.2399,"day_change_pct":-0.1749},{"nav_date":"2014-12-05","nav":13.2631,"day_change_pct":-0.0528},{"nav_date":"2014-12-04","nav":13.2701,"day_change_pct":0.0754},{"nav_date":"2014-12-03","nav":13.2601,"day_change_pct":0.3124},{"nav_date":"2014-12-02","nav":13.2188,"day_change_pct":0.0363},{"nav_date":"2014-12-01","nav":13.214,"day_change_pct":0.125},{"nav_date":"2014-11-28","nav":13.1975,"day_change_pct":0.17},{"nav_date":"2014-11-27","nav":13.1751,"day_change_pct":0.1011},{"nav_date":"2014-11-26","nav":13.1618,"day_change_pct":-0.0319},{"nav_date":"2014-11-25","nav":13.166,"day_change_pct":-0.1456},{"nav_date":"2014-11-24","nav":13.1852,"day_change_pct":0.0508},{"nav_date":"2014-11-21","nav":13.1785,"day_change_pct":0.152},{"nav_date":"2014-11-20","nav":13.1585,"day_change_pct":-0.0941},{"nav_date":"2014-11-19","nav":13.1709,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":13.168,"day_change_pct":0.1529},{"nav_date":"2014-11-17","nav":13.1479,"day_change_pct":0.0479},{"nav_date":"2014-11-14","nav":13.1416,"day_change_pct":0.1402},{"nav_date":"2014-11-13","nav":13.1232,"day_change_pct":-0.1841},{"nav_date":"2014-11-12","nav":13.1474,"day_change_pct":0.1058},{"nav_date":"2014-11-11","nav":13.1335,"day_change_pct":0.2504},{"nav_date":"2014-11-10","nav":13.1007,"day_change_pct":-0.0374},{"nav_date":"2014-11-07","nav":13.1056,"day_change_pct":0.1444},{"nav_date":"2014-11-05","nav":13.0867,"day_change_pct":0.1669},{"nav_date":"2014-11-03","nav":13.0649,"day_change_pct":0.082},{"nav_date":"2014-10-31","nav":13.0542,"day_change_pct":0.3683},{"nav_date":"2014-10-30","nav":13.0063,"day_change_pct":0.1995},{"nav_date":"2014-10-29","nav":12.9804,"day_change_pct":0.1574},{"nav_date":"2014-10-28","nav":12.96,"day_change_pct":0.143},{"nav_date":"2014-10-27","nav":12.9415,"day_change_pct":0.1718},{"nav_date":"2014-10-22","nav":12.9193,"day_change_pct":0.3402},{"nav_date":"2014-10-21","nav":12.8755,"day_change_pct":0.2796},{"nav_date":"2014-10-20","nav":12.8396,"day_change_pct":0.3533},{"nav_date":"2014-10-17","nav":12.7944,"day_change_pct":0.0931},{"nav_date":"2014-10-16","nav":12.7825,"day_change_pct":-0.3757},{"nav_date":"2014-10-14","nav":12.8307,"day_change_pct":0.0913},{"nav_date":"2014-10-13","nav":12.819,"day_change_pct":0.1993},{"nav_date":"2014-10-10","nav":12.7935,"day_change_pct":-0.2456},{"nav_date":"2014-10-09","nav":12.825,"day_change_pct":0.3396},{"nav_date":"2014-10-08","nav":12.7816,"day_change_pct":-0.0368},{"nav_date":"2014-10-07","nav":12.7863,"day_change_pct":-0.1694},{"nav_date":"2014-10-01","nav":12.808,"day_change_pct":-0.1427},{"nav_date":"2014-09-30","nav":12.8263,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":12.8214,"day_change_pct":0.1422},{"nav_date":"2014-09-26","nav":12.8032,"day_change_pct":0.187},{"nav_date":"2014-09-25","nav":12.7793,"day_change_pct":-0.3159},{"nav_date":"2014-09-24","nav":12.8198,"day_change_pct":-0.1052},{"nav_date":"2014-09-23","nav":12.8333,"day_change_pct":-0.2914},{"nav_date":"2014-09-22","nav":12.8708,"day_change_pct":0.1221},{"nav_date":"2014-09-19","nav":12.8551,"day_change_pct":0.0545},{"nav_date":"2014-09-18","nav":12.8481,"day_change_pct":0.466},{"nav_date":"2014-09-17","nav":12.7885,"day_change_pct":0.1457},{"nav_date":"2014-09-16","nav":12.7699,"day_change_pct":-0.4219},{"nav_date":"2014-09-15","nav":12.824,"day_change_pct":-0.0242},{"nav_date":"2014-09-12","nav":12.8271,"day_change_pct":0.0905},{"nav_date":"2014-09-11","nav":12.8155,"day_change_pct":0.1039},{"nav_date":"2014-09-10","nav":12.8022,"day_change_pct":-0.0117},{"nav_date":"2014-09-09","nav":12.8037,"day_change_pct":-0.0094},{"nav_date":"2014-09-08","nav":12.8049,"day_change_pct":0.3621},{"nav_date":"2014-09-05","nav":12.7587,"day_change_pct":0.0274},{"nav_date":"2014-09-04","nav":12.7552,"day_change_pct":0.0651},{"nav_date":"2014-09-03","nav":12.7469,"day_change_pct":0.0675},{"nav_date":"2014-09-02","nav":12.7383,"day_change_pct":0.3},{"nav_date":"2014-09-01","nav":12.7002,"day_change_pct":0.5081},{"nav_date":"2014-08-28","nav":12.636,"day_change_pct":0.0546},{"nav_date":"2014-08-27","nav":12.6291,"day_change_pct":0.1142},{"nav_date":"2014-08-26","nav":12.6147,"day_change_pct":-0.0325},{"nav_date":"2014-08-25","nav":12.6188,"day_change_pct":-0.0594},{"nav_date":"2014-08-22","nav":12.6263,"day_change_pct":0.1269},{"nav_date":"2014-08-21","nav":12.6103,"day_change_pct":0.0667},{"nav_date":"2014-08-20","nav":12.6019,"day_change_pct":-0.042},{"nav_date":"2014-08-19","nav":12.6072,"day_change_pct":0.7335},{"nav_date":"2014-08-14","nav":12.5154,"day_change_pct":0.209},{"nav_date":"2014-08-13","nav":12.4893,"day_change_pct":-0.0128},{"nav_date":"2014-08-12","nav":12.4909,"day_change_pct":0.2464},{"nav_date":"2014-08-11","nav":12.4602,"day_change_pct":0.1809},{"nav_date":"2014-08-08","nav":12.4377,"day_change_pct":-0.2846},{"nav_date":"2014-08-07","nav":12.4732,"day_change_pct":-0.0409},{"nav_date":"2014-08-06","nav":12.4783,"day_change_pct":-0.2055},{"nav_date":"2014-08-05","nav":12.504,"day_change_pct":0.1578},{"nav_date":"2014-08-04","nav":12.4843,"day_change_pct":0.2626},{"nav_date":"2014-08-01","nav":12.4516,"day_change_pct":-0.202},{"nav_date":"2014-07-31","nav":12.4768,"day_change_pct":-0.2135},{"nav_date":"2014-07-30","nav":12.5035,"day_change_pct":0.2092},{"nav_date":"2014-07-28","nav":12.4774,"day_change_pct":-0.1105},{"nav_date":"2014-07-25","nav":12.4912,"day_change_pct":-0.2292},{"nav_date":"2014-07-24","nav":12.5199,"day_change_pct":-0.0112},{"nav_date":"2014-07-23","nav":12.5213,"day_change_pct":-0.0503},{"nav_date":"2014-07-22","nav":12.5276,"day_change_pct":0.0168},{"nav_date":"2014-07-21","nav":12.5255,"day_change_pct":0.1343},{"nav_date":"2014-07-18","nav":12.5087,"day_change_pct":0.0512},{"nav_date":"2014-07-17","nav":12.5023,"day_change_pct":0.028},{"nav_date":"2014-07-16","nav":12.4988,"day_change_pct":0.4662},{"nav_date":"2014-07-15","nav":12.4408,"day_change_pct":0.3371},{"nav_date":"2014-07-14","nav":12.399,"day_change_pct":0.0234},{"nav_date":"2014-07-11","nav":12.3961,"day_change_pct":-0.4649},{"nav_date":"2014-07-10","nav":12.454,"day_change_pct":-0.0161},{"nav_date":"2014-07-09","nav":12.456,"day_change_pct":-0.2626},{"nav_date":"2014-07-08","nav":12.4888,"day_change_pct":-0.6404},{"nav_date":"2014-07-07","nav":12.5693,"day_change_pct":0.043},{"nav_date":"2014-07-04","nav":12.5639,"day_change_pct":0.0661},{"nav_date":"2014-07-03","nav":12.5556,"day_change_pct":-0.0311},{"nav_date":"2014-07-02","nav":12.5595,"day_change_pct":0.7791},{"nav_date":"2014-06-30","nav":12.4624,"day_change_pct":0.322},{"nav_date":"2014-06-27","nav":12.4224,"day_change_pct":0.0838},{"nav_date":"2014-06-26","nav":12.412,"day_change_pct":-0.0684},{"nav_date":"2014-06-25","nav":12.4205,"day_change_pct":0.0653},{"nav_date":"2014-06-24","nav":12.4124,"day_change_pct":0.1654},{"nav_date":"2014-06-23","nav":12.3919,"day_change_pct":0.1795},{"nav_date":"2014-06-20","nav":12.3697,"day_change_pct":-0.1389},{"nav_date":"2014-06-19","nav":12.3869,"day_change_pct":-0.0742},{"nav_date":"2014-06-18","nav":12.3961,"day_change_pct":-0.1796},{"nav_date":"2014-06-17","nav":12.4184,"day_change_pct":0.3896},{"nav_date":"2014-06-16","nav":12.3702,"day_change_pct":-0.0428},{"nav_date":"2014-06-13","nav":12.3755,"day_change_pct":-0.4168},{"nav_date":"2014-06-12","nav":12.4273,"day_change_pct":-0.0169},{"nav_date":"2014-06-11","nav":12.4294,"day_change_pct":-0.1061},{"nav_date":"2014-06-10","nav":12.4426,"day_change_pct":-0.0201},{"nav_date":"2014-06-09","nav":12.4451,"day_change_pct":0.3548},{"nav_date":"2014-06-06","nav":12.4011,"day_change_pct":0.2611},{"nav_date":"2014-06-05","nav":12.3688,"day_change_pct":0.1279},{"nav_date":"2014-06-04","nav":12.353,"day_change_pct":0.2312},{"nav_date":"2014-06-03","nav":12.3245,"day_change_pct":0.3125},{"nav_date":"2014-06-02","nav":12.2861,"day_change_pct":0.5113},{"nav_date":"2014-05-30","nav":12.2236,"day_change_pct":-0.103},{"nav_date":"2014-05-29","nav":12.2362,"day_change_pct":-0.1461},{"nav_date":"2014-05-28","nav":12.2541,"day_change_pct":0.2553},{"nav_date":"2014-05-27","nav":12.2229,"day_change_pct":0.0442},{"nav_date":"2014-05-26","nav":12.2175,"day_change_pct":-0.1438},{"nav_date":"2014-05-23","nav":12.2351,"day_change_pct":0.3272},{"nav_date":"2014-05-22","nav":12.1952,"day_change_pct":0.3811},{"nav_date":"2014-05-21","nav":12.1489,"day_change_pct":-0.0148},{"nav_date":"2014-05-20","nav":12.1507,"day_change_pct":0.1063},{"nav_date":"2014-05-19","nav":12.1378,"day_change_pct":0.5834},{"nav_date":"2014-05-16","nav":12.0674,"day_change_pct":0.5742},{"nav_date":"2014-05-15","nav":11.9985,"day_change_pct":-0.0675},{"nav_date":"2014-05-13","nav":12.0066,"day_change_pct":0.3284},{"nav_date":"2014-05-12","nav":11.9673,"day_change_pct":0.5419},{"nav_date":"2014-05-09","nav":11.9028,"day_change_pct":0.7755},{"nav_date":"2014-05-08","nav":11.8112,"day_change_pct":0.0737},{"nav_date":"2014-05-07","nav":11.8025,"day_change_pct":-0.1641},{"nav_date":"2014-05-06","nav":11.8219,"day_change_pct":0.0686},{"nav_date":"2014-05-05","nav":11.8138,"day_change_pct":0.0847},{"nav_date":"2014-05-02","nav":11.8038,"day_change_pct":0.0568},{"nav_date":"2014-04-30","nav":11.7971,"day_change_pct":-0.1464},{"nav_date":"2014-04-29","nav":11.8144,"day_change_pct":-0.2095}],"total":717,"page":1,"page_size":250}