{"fund_details":{"scheme_code":117303,"scheme_name":"HDFC FMP 24M April 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":-1.5186},{"nav_date":"2014-05-07","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2014-05-06","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2014-05-05","nav":10.1506,"day_change_pct":0.0542},{"nav_date":"2014-05-02","nav":10.1451,"day_change_pct":0.0365},{"nav_date":"2014-04-30","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2014-04-29","nav":10.1394,"day_change_pct":0.0187},{"nav_date":"2014-04-28","nav":10.1375,"day_change_pct":0.0543},{"nav_date":"2014-04-25","nav":10.132,"day_change_pct":0.0395},{"nav_date":"2014-04-23","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2014-04-22","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2014-04-21","nav":10.124,"day_change_pct":0.0791},{"nav_date":"2014-04-17","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2014-04-16","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2014-04-15","nav":10.112,"day_change_pct":0.0831},{"nav_date":"2014-04-11","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2014-04-10","nav":10.1015,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":10.0994,"day_change_pct":0.0426},{"nav_date":"2014-04-07","nav":10.0951,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":10.0887,"day_change_pct":0.0218},{"nav_date":"2014-04-03","nav":10.0865,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":10.0844,"day_change_pct":0.0427},{"nav_date":"2014-03-31","nav":10.0801,"day_change_pct":0.0725},{"nav_date":"2014-03-28","nav":10.0728,"day_change_pct":0.0238},{"nav_date":"2014-03-27","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.0682,"day_change_pct":-1.5393},{"nav_date":"2014-03-25","nav":10.2256,"day_change_pct":0.0215},{"nav_date":"2014-03-24","nav":10.2234,"day_change_pct":0.0636},{"nav_date":"2014-03-21","nav":10.2169,"day_change_pct":0.0215},{"nav_date":"2014-03-20","nav":10.2147,"day_change_pct":0.0215},{"nav_date":"2014-03-19","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2014-03-18","nav":10.2104,"day_change_pct":0.0853},{"nav_date":"2014-03-14","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2014-03-13","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2014-03-12","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2014-03-11","nav":10.1952,"day_change_pct":0.0216},{"nav_date":"2014-03-10","nav":10.193,"day_change_pct":0.0638},{"nav_date":"2014-03-07","nav":10.1865,"day_change_pct":0.0295},{"nav_date":"2014-03-06","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2014-03-05","nav":10.1814,"day_change_pct":0.0413},{"nav_date":"2014-03-04","nav":10.1772,"day_change_pct":0.0088},{"nav_date":"2014-03-03","nav":10.1763,"day_change_pct":0.06},{"nav_date":"2014-02-28","nav":10.1702,"day_change_pct":0.0413},{"nav_date":"2014-02-26","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2014-02-25","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2014-02-24","nav":10.1619,"day_change_pct":0.0571},{"nav_date":"2014-02-21","nav":10.1561,"day_change_pct":0.0177},{"nav_date":"2014-02-20","nav":10.1543,"day_change_pct":0.0414},{"nav_date":"2014-02-18","nav":10.1501,"day_change_pct":0.0286},{"nav_date":"2014-02-17","nav":10.1472,"day_change_pct":0.0572},{"nav_date":"2014-02-14","nav":10.1414,"day_change_pct":0.0158},{"nav_date":"2014-02-13","nav":10.1398,"day_change_pct":0.0069},{"nav_date":"2014-02-12","nav":10.1391,"day_change_pct":0.0207},{"nav_date":"2014-02-11","nav":10.137,"day_change_pct":0.0158},{"nav_date":"2014-02-10","nav":10.1354,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.1299,"day_change_pct":0.0168},{"nav_date":"2014-02-06","nav":10.1282,"day_change_pct":0.0326},{"nav_date":"2014-02-05","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2014-02-04","nav":10.1227,"day_change_pct":0.0277},{"nav_date":"2014-02-03","nav":10.1199,"day_change_pct":0.0554},{"nav_date":"2014-01-31","nav":10.1143,"day_change_pct":0.0099},{"nav_date":"2014-01-30","nav":10.1133,"day_change_pct":0.0079},{"nav_date":"2014-01-29","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2014-01-28","nav":10.1104,"day_change_pct":0.0089},{"nav_date":"2014-01-27","nav":10.1095,"day_change_pct":0.0683},{"nav_date":"2014-01-24","nav":10.1026,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.1003,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.0952,"day_change_pct":0.0446},{"nav_date":"2014-01-20","nav":10.0907,"day_change_pct":0.0754},{"nav_date":"2014-01-17","nav":10.0831,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2014-01-15","nav":10.0784,"day_change_pct":0.0526},{"nav_date":"2014-01-13","nav":10.0731,"day_change_pct":0.0765},{"nav_date":"2014-01-10","nav":10.0654,"day_change_pct":0.0457},{"nav_date":"2014-01-09","nav":10.0608,"day_change_pct":0.0109},{"nav_date":"2014-01-08","nav":10.0597,"day_change_pct":0.0099},{"nav_date":"2014-01-07","nav":10.0587,"day_change_pct":0.0139},{"nav_date":"2014-01-06","nav":10.0573,"day_change_pct":0.0786},{"nav_date":"2014-01-03","nav":10.0494,"day_change_pct":0.0328},{"nav_date":"2014-01-02","nav":10.0461,"day_change_pct":0.0378},{"nav_date":"2014-01-01","nav":10.0423,"day_change_pct":0.0428},{"nav_date":"2013-12-31","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2013-12-30","nav":10.0358,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.029,"day_change_pct":-2.9392},{"nav_date":"2013-12-26","nav":10.3327,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.3273,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.3258,"day_change_pct":0.0766},{"nav_date":"2013-12-20","nav":10.3179,"day_change_pct":0.032},{"nav_date":"2013-12-19","nav":10.3146,"day_change_pct":0.0029},{"nav_date":"2013-12-18","nav":10.3143,"day_change_pct":0.033},{"nav_date":"2013-12-17","nav":10.3109,"day_change_pct":0.033},{"nav_date":"2013-12-16","nav":10.3075,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.2985,"day_change_pct":0.001},{"nav_date":"2013-12-12","nav":10.2984,"day_change_pct":0.0505},{"nav_date":"2013-12-11","nav":10.2932,"day_change_pct":0.0272},{"nav_date":"2013-12-10","nav":10.2904,"day_change_pct":0.0301},{"nav_date":"2013-12-09","nav":10.2873,"day_change_pct":0.0564},{"nav_date":"2013-12-06","nav":10.2815,"day_change_pct":0.0175},{"nav_date":"2013-12-05","nav":10.2797,"day_change_pct":0.073},{"nav_date":"2013-12-04","nav":10.2722,"day_change_pct":0.037},{"nav_date":"2013-12-03","nav":10.2684,"day_change_pct":0.0341},{"nav_date":"2013-12-02","nav":10.2649,"day_change_pct":0.0907},{"nav_date":"2013-11-29","nav":10.2556,"day_change_pct":0.0215},{"nav_date":"2013-11-28","nav":10.2534,"day_change_pct":0.0254},{"nav_date":"2013-11-27","nav":10.2508,"day_change_pct":0.0312},{"nav_date":"2013-11-26","nav":10.2476,"day_change_pct":0.1534},{"nav_date":"2013-11-25","nav":10.2319,"day_change_pct":0.1037},{"nav_date":"2013-11-22","nav":10.2213,"day_change_pct":0.0284},{"nav_date":"2013-11-21","nav":10.2184,"day_change_pct":0.0274},{"nav_date":"2013-11-20","nav":10.2156,"day_change_pct":0.0274},{"nav_date":"2013-11-19","nav":10.2128,"day_change_pct":0.05},{"nav_date":"2013-11-18","nav":10.2077,"day_change_pct":0.1118},{"nav_date":"2013-11-14","nav":10.1963,"day_change_pct":-0.0392},{"nav_date":"2013-11-13","nav":10.2003,"day_change_pct":0.0265},{"nav_date":"2013-11-12","nav":10.1976,"day_change_pct":-0.0167},{"nav_date":"2013-11-11","nav":10.1993,"day_change_pct":0.0589},{"nav_date":"2013-11-08","nav":10.1933,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.1907,"day_change_pct":0.0049},{"nav_date":"2013-11-06","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.1876,"day_change_pct":0.1091},{"nav_date":"2013-11-01","nav":10.1765,"day_change_pct":0.0265},{"nav_date":"2013-10-31","nav":10.1738,"day_change_pct":0.0029},{"nav_date":"2013-10-30","nav":10.1735,"day_change_pct":0.06},{"nav_date":"2013-10-29","nav":10.1674,"day_change_pct":0.062},{"nav_date":"2013-10-28","nav":10.1611,"day_change_pct":0.0975},{"nav_date":"2013-10-25","nav":10.1512,"day_change_pct":0.001},{"nav_date":"2013-10-24","nav":10.1511,"day_change_pct":-0.0463},{"nav_date":"2013-10-23","nav":10.1558,"day_change_pct":0.0266},{"nav_date":"2013-10-22","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2013-10-21","nav":10.1505,"day_change_pct":0.0818},{"nav_date":"2013-10-18","nav":10.1422,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.1396,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.1343,"day_change_pct":0.001},{"nav_date":"2013-10-14","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2013-10-11","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2013-10-10","nav":10.129,"day_change_pct":0.3587},{"nav_date":"2013-10-09","nav":10.0928,"day_change_pct":-0.003},{"nav_date":"2013-10-08","nav":10.0931,"day_change_pct":0.2981},{"nav_date":"2013-10-07","nav":10.0631,"day_change_pct":0.1084},{"nav_date":"2013-10-04","nav":10.0522,"day_change_pct":0.1036},{"nav_date":"2013-10-03","nav":10.0418,"day_change_pct":0.1087},{"nav_date":"2013-10-01","nav":10.0309,"day_change_pct":0.0838},{"nav_date":"2013-09-30","nav":10.0225,"day_change_pct":0.1399},{"nav_date":"2013-09-27","nav":10.0085,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.0058,"day_change_pct":-1.9068},{"nav_date":"2013-09-25","nav":10.2003,"day_change_pct":0.0559},{"nav_date":"2013-09-24","nav":10.1946,"day_change_pct":0.0294},{"nav_date":"2013-09-23","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2013-09-20","nav":10.1889,"day_change_pct":0.0845},{"nav_date":"2013-09-19","nav":10.1803,"day_change_pct":0.1761},{"nav_date":"2013-09-18","nav":10.1624,"day_change_pct":0.1153},{"nav_date":"2013-09-17","nav":10.1507,"day_change_pct":0.0276},{"nav_date":"2013-09-16","nav":10.1479,"day_change_pct":0.0878},{"nav_date":"2013-09-13","nav":10.139,"day_change_pct":-0.002},{"nav_date":"2013-09-12","nav":10.1392,"day_change_pct":0.0296},{"nav_date":"2013-09-11","nav":10.1362,"day_change_pct":0.0296},{"nav_date":"2013-09-10","nav":10.1332,"day_change_pct":0.1146},{"nav_date":"2013-09-06","nav":10.1216,"day_change_pct":0.0287},{"nav_date":"2013-09-05","nav":10.1187,"day_change_pct":0.4577},{"nav_date":"2013-09-04","nav":10.0726,"day_change_pct":0.2468},{"nav_date":"2013-09-03","nav":10.0478,"day_change_pct":0.0906},{"nav_date":"2013-09-02","nav":10.0387,"day_change_pct":0.1556},{"nav_date":"2013-08-30","nav":10.0231,"day_change_pct":0.0939},{"nav_date":"2013-08-29","nav":10.0137,"day_change_pct":0.032},{"nav_date":"2013-08-28","nav":10.0105,"day_change_pct":-0.2809},{"nav_date":"2013-08-27","nav":10.0387,"day_change_pct":-0.005},{"nav_date":"2013-08-26","nav":10.0392,"day_change_pct":0.0608},{"nav_date":"2013-08-23","nav":10.0331,"day_change_pct":0.0608},{"nav_date":"2013-08-22","nav":10.027,"day_change_pct":0.0319},{"nav_date":"2013-08-21","nav":10.0238,"day_change_pct":0.2912},{"nav_date":"2013-08-20","nav":9.9947,"day_change_pct":0.031},{"nav_date":"2013-08-19","nav":9.9916,"day_change_pct":-0.2366},{"nav_date":"2013-08-16","nav":10.0153,"day_change_pct":-0.0738},{"nav_date":"2013-08-14","nav":10.0227,"day_change_pct":-0.0359},{"nav_date":"2013-08-13","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2013-08-12","nav":10.0236,"day_change_pct":0.0399},{"nav_date":"2013-08-08","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.0168,"day_change_pct":0.0599},{"nav_date":"2013-08-06","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2013-08-05","nav":10.0081,"day_change_pct":0.1221},{"nav_date":"2013-08-02","nav":9.9959,"day_change_pct":0.0601},{"nav_date":"2013-08-01","nav":9.9899,"day_change_pct":0.0431},{"nav_date":"2013-07-31","nav":9.9856,"day_change_pct":0.026},{"nav_date":"2013-07-30","nav":9.983,"day_change_pct":0.025},{"nav_date":"2013-07-29","nav":9.9805,"day_change_pct":0.0521},{"nav_date":"2013-07-26","nav":9.9753,"day_change_pct":0.0993},{"nav_date":"2013-07-25","nav":9.9654,"day_change_pct":0.0271},{"nav_date":"2013-07-24","nav":9.9627,"day_change_pct":-0.5451},{"nav_date":"2013-07-23","nav":10.0173,"day_change_pct":-0.3383},{"nav_date":"2013-07-22","nav":10.0513,"day_change_pct":0.0378},{"nav_date":"2013-07-19","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2013-07-18","nav":10.045,"day_change_pct":0.2835},{"nav_date":"2013-07-17","nav":10.0166,"day_change_pct":0.026},{"nav_date":"2013-07-16","nav":10.014,"day_change_pct":-1.2299},{"nav_date":"2013-07-15","nav":10.1387,"day_change_pct":0.0642},{"nav_date":"2013-07-12","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2013-07-11","nav":10.1299,"day_change_pct":0.0207},{"nav_date":"2013-07-10","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2013-07-09","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1234,"day_change_pct":0.0237},{"nav_date":"2013-07-05","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1188,"day_change_pct":0.0623},{"nav_date":"2013-07-03","nav":10.1125,"day_change_pct":-0.0573},{"nav_date":"2013-07-02","nav":10.1183,"day_change_pct":0.088},{"nav_date":"2013-06-28","nav":10.1094,"day_change_pct":0.098},{"nav_date":"2013-06-27","nav":10.0995,"day_change_pct":0.0139},{"nav_date":"2013-06-26","nav":10.0981,"day_change_pct":-2.1815},{"nav_date":"2013-06-25","nav":10.3233,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.3211,"day_change_pct":-0.0174},{"nav_date":"2013-06-21","nav":10.3229,"day_change_pct":-0.0165},{"nav_date":"2013-06-20","nav":10.3246,"day_change_pct":-0.0126},{"nav_date":"2013-06-19","nav":10.3259,"day_change_pct":0.0213},{"nav_date":"2013-06-18","nav":10.3237,"day_change_pct":0.0611},{"nav_date":"2013-06-17","nav":10.3174,"day_change_pct":0.1437},{"nav_date":"2013-06-14","nav":10.3026,"day_change_pct":0.0622},{"nav_date":"2013-06-13","nav":10.2962,"day_change_pct":-0.0582},{"nav_date":"2013-06-12","nav":10.3022,"day_change_pct":0.0612},{"nav_date":"2013-06-11","nav":10.2959,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.296,"day_change_pct":0.0758},{"nav_date":"2013-06-07","nav":10.2882,"day_change_pct":-0.0058},{"nav_date":"2013-06-06","nav":10.2888,"day_change_pct":0.0049},{"nav_date":"2013-06-05","nav":10.2883,"day_change_pct":0.0224},{"nav_date":"2013-06-04","nav":10.286,"day_change_pct":0.0185},{"nav_date":"2013-06-03","nav":10.2841,"day_change_pct":0.0623},{"nav_date":"2013-05-31","nav":10.2777,"day_change_pct":0.0224},{"nav_date":"2013-05-30","nav":10.2754,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":10.2736,"day_change_pct":-0.0652},{"nav_date":"2013-05-28","nav":10.2803,"day_change_pct":0.0185},{"nav_date":"2013-05-27","nav":10.2784,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.2722,"day_change_pct":0.0234},{"nav_date":"2013-05-23","nav":10.2698,"day_change_pct":-0.0253},{"nav_date":"2013-05-22","nav":10.2724,"day_change_pct":0.0214},{"nav_date":"2013-05-21","nav":10.2702,"day_change_pct":0.0185},{"nav_date":"2013-05-20","nav":10.2683,"day_change_pct":0.0985},{"nav_date":"2013-05-17","nav":10.2582,"day_change_pct":0.0185},{"nav_date":"2013-05-16","nav":10.2563,"day_change_pct":0.0215},{"nav_date":"2013-05-15","nav":10.2541,"day_change_pct":0.0654},{"nav_date":"2013-05-14","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2013-05-13","nav":10.2455,"day_change_pct":0.0625},{"nav_date":"2013-05-10","nav":10.2391,"day_change_pct":0.0195},{"nav_date":"2013-05-09","nav":10.2371,"day_change_pct":0.0674},{"nav_date":"2013-05-08","nav":10.2302,"day_change_pct":0.0205},{"nav_date":"2013-05-07","nav":10.2281,"day_change_pct":0.0225},{"nav_date":"2013-05-06","nav":10.2258,"day_change_pct":0.0656},{"nav_date":"2013-05-03","nav":10.2191,"day_change_pct":0.1274},{"nav_date":"2013-05-02","nav":10.2061,"day_change_pct":0.0471},{"nav_date":"2013-04-30","nav":10.2013,"day_change_pct":0.0677},{"nav_date":"2013-04-29","nav":10.1944,"day_change_pct":0.0648},{"nav_date":"2013-04-26","nav":10.1878,"day_change_pct":0.0118}],"total":483,"page":1,"page_size":250}