{"fund_details":{"scheme_code":117302,"scheme_name":"HDFC FMP 24M April 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":-16.5951},{"nav_date":"2014-05-07","nav":11.9897,"day_change_pct":0.0175},{"nav_date":"2014-05-06","nav":11.9876,"day_change_pct":0.0175},{"nav_date":"2014-05-05","nav":11.9855,"day_change_pct":0.0543},{"nav_date":"2014-05-02","nav":11.979,"day_change_pct":0.0367},{"nav_date":"2014-04-30","nav":11.9746,"day_change_pct":0.0192},{"nav_date":"2014-04-29","nav":11.9723,"day_change_pct":0.0192},{"nav_date":"2014-04-28","nav":11.97,"day_change_pct":0.0543},{"nav_date":"2014-04-25","nav":11.9635,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":11.9588,"day_change_pct":0.0201},{"nav_date":"2014-04-22","nav":11.9564,"day_change_pct":0.0192},{"nav_date":"2014-04-21","nav":11.9541,"day_change_pct":0.0795},{"nav_date":"2014-04-17","nav":11.9446,"day_change_pct":0.0193},{"nav_date":"2014-04-16","nav":11.9423,"day_change_pct":0.0201},{"nav_date":"2014-04-15","nav":11.9399,"day_change_pct":0.083},{"nav_date":"2014-04-11","nav":11.93,"day_change_pct":0.021},{"nav_date":"2014-04-10","nav":11.9275,"day_change_pct":0.021},{"nav_date":"2014-04-09","nav":11.925,"day_change_pct":0.0419},{"nav_date":"2014-04-07","nav":11.92,"day_change_pct":0.0646},{"nav_date":"2014-04-04","nav":11.9123,"day_change_pct":0.021},{"nav_date":"2014-04-03","nav":11.9098,"day_change_pct":0.021},{"nav_date":"2014-04-02","nav":11.9073,"day_change_pct":0.042},{"nav_date":"2014-03-31","nav":11.9023,"day_change_pct":0.0731},{"nav_date":"2014-03-28","nav":11.8936,"day_change_pct":0.0235},{"nav_date":"2014-03-27","nav":11.8908,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":11.8882,"day_change_pct":0.021},{"nav_date":"2014-03-25","nav":11.8857,"day_change_pct":0.021},{"nav_date":"2014-03-24","nav":11.8832,"day_change_pct":0.064},{"nav_date":"2014-03-21","nav":11.8756,"day_change_pct":0.0211},{"nav_date":"2014-03-20","nav":11.8731,"day_change_pct":0.0211},{"nav_date":"2014-03-19","nav":11.8706,"day_change_pct":0.0219},{"nav_date":"2014-03-18","nav":11.868,"day_change_pct":0.0852},{"nav_date":"2014-03-14","nav":11.8579,"day_change_pct":0.0211},{"nav_date":"2014-03-13","nav":11.8554,"day_change_pct":0.0211},{"nav_date":"2014-03-12","nav":11.8529,"day_change_pct":0.0211},{"nav_date":"2014-03-11","nav":11.8504,"day_change_pct":0.0211},{"nav_date":"2014-03-10","nav":11.8479,"day_change_pct":0.0642},{"nav_date":"2014-03-07","nav":11.8403,"day_change_pct":0.0296},{"nav_date":"2014-03-06","nav":11.8368,"day_change_pct":0.0203},{"nav_date":"2014-03-05","nav":11.8344,"day_change_pct":0.0414},{"nav_date":"2014-03-04","nav":11.8295,"day_change_pct":0.0093},{"nav_date":"2014-03-03","nav":11.8284,"day_change_pct":0.0601},{"nav_date":"2014-02-28","nav":11.8213,"day_change_pct":0.0406},{"nav_date":"2014-02-26","nav":11.8165,"day_change_pct":0.0195},{"nav_date":"2014-02-25","nav":11.8142,"day_change_pct":0.0212},{"nav_date":"2014-02-24","nav":11.8117,"day_change_pct":0.0568},{"nav_date":"2014-02-21","nav":11.805,"day_change_pct":0.0178},{"nav_date":"2014-02-20","nav":11.8029,"day_change_pct":0.0424},{"nav_date":"2014-02-18","nav":11.7979,"day_change_pct":0.028},{"nav_date":"2014-02-17","nav":11.7946,"day_change_pct":0.0568},{"nav_date":"2014-02-14","nav":11.7879,"day_change_pct":0.0161},{"nav_date":"2014-02-13","nav":11.786,"day_change_pct":0.0068},{"nav_date":"2014-02-12","nav":11.7852,"day_change_pct":0.0204},{"nav_date":"2014-02-11","nav":11.7828,"day_change_pct":0.0161},{"nav_date":"2014-02-10","nav":11.7809,"day_change_pct":0.0544},{"nav_date":"2014-02-07","nav":11.7745,"day_change_pct":0.0161},{"nav_date":"2014-02-06","nav":11.7726,"day_change_pct":0.0331},{"nav_date":"2014-02-05","nav":11.7687,"day_change_pct":0.0221},{"nav_date":"2014-02-04","nav":11.7661,"day_change_pct":0.0272},{"nav_date":"2014-02-03","nav":11.7629,"day_change_pct":0.0553},{"nav_date":"2014-01-31","nav":11.7564,"day_change_pct":0.0102},{"nav_date":"2014-01-30","nav":11.7552,"day_change_pct":0.0085},{"nav_date":"2014-01-29","nav":11.7542,"day_change_pct":0.0204},{"nav_date":"2014-01-28","nav":11.7518,"day_change_pct":0.0085},{"nav_date":"2014-01-27","nav":11.7508,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":11.7427,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":11.74,"day_change_pct":0.0264},{"nav_date":"2014-01-22","nav":11.7369,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":11.7342,"day_change_pct":0.0443},{"nav_date":"2014-01-20","nav":11.729,"day_change_pct":0.0759},{"nav_date":"2014-01-17","nav":11.7201,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":11.7172,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":11.7146,"day_change_pct":0.0521},{"nav_date":"2014-01-13","nav":11.7085,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":11.6995,"day_change_pct":0.0453},{"nav_date":"2014-01-09","nav":11.6942,"day_change_pct":0.0111},{"nav_date":"2014-01-08","nav":11.6929,"day_change_pct":0.0103},{"nav_date":"2014-01-07","nav":11.6917,"day_change_pct":0.0137},{"nav_date":"2014-01-06","nav":11.6901,"day_change_pct":0.0779},{"nav_date":"2014-01-03","nav":11.681,"day_change_pct":0.0334},{"nav_date":"2014-01-02","nav":11.6771,"day_change_pct":0.0377},{"nav_date":"2014-01-01","nav":11.6727,"day_change_pct":0.0429},{"nav_date":"2013-12-31","nav":11.6677,"day_change_pct":0.0214},{"nav_date":"2013-12-30","nav":11.6652,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":11.6572,"day_change_pct":0.0266},{"nav_date":"2013-12-26","nav":11.6541,"day_change_pct":0.0524},{"nav_date":"2013-12-24","nav":11.648,"day_change_pct":0.0146},{"nav_date":"2013-12-23","nav":11.6463,"day_change_pct":0.0765},{"nav_date":"2013-12-20","nav":11.6374,"day_change_pct":0.0318},{"nav_date":"2013-12-19","nav":11.6337,"day_change_pct":0.0034},{"nav_date":"2013-12-18","nav":11.6333,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":11.6295,"day_change_pct":0.0327},{"nav_date":"2013-12-16","nav":11.6257,"day_change_pct":0.087},{"nav_date":"2013-12-13","nav":11.6156,"day_change_pct":0.0017},{"nav_date":"2013-12-12","nav":11.6154,"day_change_pct":0.05},{"nav_date":"2013-12-11","nav":11.6096,"day_change_pct":0.0276},{"nav_date":"2013-12-10","nav":11.6064,"day_change_pct":0.0302},{"nav_date":"2013-12-09","nav":11.6029,"day_change_pct":0.0569},{"nav_date":"2013-12-06","nav":11.5963,"day_change_pct":0.0164},{"nav_date":"2013-12-05","nav":11.5944,"day_change_pct":0.0734},{"nav_date":"2013-12-04","nav":11.5859,"day_change_pct":0.0371},{"nav_date":"2013-12-03","nav":11.5816,"day_change_pct":0.0337},{"nav_date":"2013-12-02","nav":11.5777,"day_change_pct":0.0916},{"nav_date":"2013-11-29","nav":11.5671,"day_change_pct":0.0208},{"nav_date":"2013-11-28","nav":11.5647,"day_change_pct":0.0251},{"nav_date":"2013-11-27","nav":11.5618,"day_change_pct":0.0311},{"nav_date":"2013-11-26","nav":11.5582,"day_change_pct":0.1534},{"nav_date":"2013-11-25","nav":11.5405,"day_change_pct":0.1041},{"nav_date":"2013-11-22","nav":11.5285,"day_change_pct":0.0278},{"nav_date":"2013-11-21","nav":11.5253,"day_change_pct":0.0278},{"nav_date":"2013-11-20","nav":11.5221,"day_change_pct":0.0278},{"nav_date":"2013-11-19","nav":11.5189,"day_change_pct":0.0495},{"nav_date":"2013-11-18","nav":11.5132,"day_change_pct":0.1122},{"nav_date":"2013-11-14","nav":11.5003,"day_change_pct":-0.0391},{"nav_date":"2013-11-13","nav":11.5048,"day_change_pct":0.027},{"nav_date":"2013-11-12","nav":11.5017,"day_change_pct":-0.0165},{"nav_date":"2013-11-11","nav":11.5036,"day_change_pct":0.0574},{"nav_date":"2013-11-08","nav":11.497,"day_change_pct":0.027},{"nav_date":"2013-11-07","nav":11.4939,"day_change_pct":0.0035},{"nav_date":"2013-11-06","nav":11.4935,"day_change_pct":0.0261},{"nav_date":"2013-11-05","nav":11.4905,"day_change_pct":0.1089},{"nav_date":"2013-11-01","nav":11.478,"day_change_pct":0.027},{"nav_date":"2013-10-31","nav":11.4749,"day_change_pct":0.0035},{"nav_date":"2013-10-30","nav":11.4745,"day_change_pct":0.0602},{"nav_date":"2013-10-29","nav":11.4676,"day_change_pct":0.0611},{"nav_date":"2013-10-28","nav":11.4606,"day_change_pct":0.0969},{"nav_date":"2013-10-25","nav":11.4495,"day_change_pct":0.0017},{"nav_date":"2013-10-24","nav":11.4493,"day_change_pct":-0.0463},{"nav_date":"2013-10-23","nav":11.4546,"day_change_pct":0.0271},{"nav_date":"2013-10-22","nav":11.4515,"day_change_pct":0.0253},{"nav_date":"2013-10-21","nav":11.4486,"day_change_pct":0.0813},{"nav_date":"2013-10-18","nav":11.4393,"day_change_pct":0.0262},{"nav_date":"2013-10-17","nav":11.4363,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":11.4304,"day_change_pct":0.0009},{"nav_date":"2013-10-14","nav":11.4303,"day_change_pct":0.0263},{"nav_date":"2013-10-11","nav":11.4273,"day_change_pct":0.0254},{"nav_date":"2013-10-10","nav":11.4244,"day_change_pct":0.3584},{"nav_date":"2013-10-09","nav":11.3836,"day_change_pct":-0.0026},{"nav_date":"2013-10-08","nav":11.3839,"day_change_pct":0.2987},{"nav_date":"2013-10-07","nav":11.35,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":11.3377,"day_change_pct":0.1033},{"nav_date":"2013-10-03","nav":11.326,"day_change_pct":0.1087},{"nav_date":"2013-10-01","nav":11.3137,"day_change_pct":0.0832},{"nav_date":"2013-09-30","nav":11.3043,"day_change_pct":0.14},{"nav_date":"2013-09-27","nav":11.2885,"day_change_pct":0.0266},{"nav_date":"2013-09-26","nav":11.2855,"day_change_pct":0.0567},{"nav_date":"2013-09-25","nav":11.2791,"day_change_pct":0.0559},{"nav_date":"2013-09-24","nav":11.2728,"day_change_pct":0.0293},{"nav_date":"2013-09-23","nav":11.2695,"day_change_pct":0.0257},{"nav_date":"2013-09-20","nav":11.2666,"day_change_pct":0.0853},{"nav_date":"2013-09-19","nav":11.257,"day_change_pct":0.1762},{"nav_date":"2013-09-18","nav":11.2372,"day_change_pct":0.1158},{"nav_date":"2013-09-17","nav":11.2242,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":11.2212,"day_change_pct":0.0874},{"nav_date":"2013-09-13","nav":11.2114,"day_change_pct":-0.0009},{"nav_date":"2013-09-12","nav":11.2115,"day_change_pct":0.0286},{"nav_date":"2013-09-11","nav":11.2083,"day_change_pct":0.0295},{"nav_date":"2013-09-10","nav":11.205,"day_change_pct":0.1153},{"nav_date":"2013-09-06","nav":11.1921,"day_change_pct":0.0286},{"nav_date":"2013-09-05","nav":11.1889,"day_change_pct":0.4579},{"nav_date":"2013-09-04","nav":11.1379,"day_change_pct":0.2466},{"nav_date":"2013-09-03","nav":11.1105,"day_change_pct":0.091},{"nav_date":"2013-09-02","nav":11.1004,"day_change_pct":0.1552},{"nav_date":"2013-08-30","nav":11.0832,"day_change_pct":0.0939},{"nav_date":"2013-08-29","nav":11.0728,"day_change_pct":0.0316},{"nav_date":"2013-08-28","nav":11.0693,"day_change_pct":-0.2802},{"nav_date":"2013-08-27","nav":11.1004,"day_change_pct":-0.0054},{"nav_date":"2013-08-26","nav":11.101,"day_change_pct":0.0613},{"nav_date":"2013-08-23","nav":11.0942,"day_change_pct":0.0604},{"nav_date":"2013-08-22","nav":11.0875,"day_change_pct":0.0316},{"nav_date":"2013-08-21","nav":11.084,"day_change_pct":0.2914},{"nav_date":"2013-08-20","nav":11.0518,"day_change_pct":0.0308},{"nav_date":"2013-08-19","nav":11.0484,"day_change_pct":-0.2366},{"nav_date":"2013-08-16","nav":11.0746,"day_change_pct":-0.0731},{"nav_date":"2013-08-14","nav":11.0827,"day_change_pct":-0.0361},{"nav_date":"2013-08-13","nav":11.0867,"day_change_pct":0.0262},{"nav_date":"2013-08-12","nav":11.0838,"day_change_pct":0.0397},{"nav_date":"2013-08-08","nav":11.0794,"day_change_pct":0.0289},{"nav_date":"2013-08-07","nav":11.0762,"day_change_pct":0.0596},{"nav_date":"2013-08-06","nav":11.0696,"day_change_pct":0.0271},{"nav_date":"2013-08-05","nav":11.0666,"day_change_pct":0.1221},{"nav_date":"2013-08-02","nav":11.0531,"day_change_pct":0.0597},{"nav_date":"2013-08-01","nav":11.0465,"day_change_pct":0.0435},{"nav_date":"2013-07-31","nav":11.0417,"day_change_pct":0.0263},{"nav_date":"2013-07-30","nav":11.0388,"day_change_pct":0.0245},{"nav_date":"2013-07-29","nav":11.0361,"day_change_pct":0.0517},{"nav_date":"2013-07-26","nav":11.0304,"day_change_pct":0.0998},{"nav_date":"2013-07-25","nav":11.0194,"day_change_pct":0.0272},{"nav_date":"2013-07-24","nav":11.0164,"day_change_pct":-0.5453},{"nav_date":"2013-07-23","nav":11.0768,"day_change_pct":-0.3374},{"nav_date":"2013-07-22","nav":11.1143,"day_change_pct":0.0378},{"nav_date":"2013-07-19","nav":11.1101,"day_change_pct":0.0234},{"nav_date":"2013-07-18","nav":11.1075,"day_change_pct":0.2844},{"nav_date":"2013-07-17","nav":11.076,"day_change_pct":0.0262},{"nav_date":"2013-07-16","nav":11.0731,"day_change_pct":-1.23},{"nav_date":"2013-07-15","nav":11.211,"day_change_pct":0.0634},{"nav_date":"2013-07-12","nav":11.2039,"day_change_pct":0.0232},{"nav_date":"2013-07-11","nav":11.2013,"day_change_pct":0.0205},{"nav_date":"2013-07-10","nav":11.199,"day_change_pct":0.0223},{"nav_date":"2013-07-09","nav":11.1965,"day_change_pct":0.0214},{"nav_date":"2013-07-08","nav":11.1941,"day_change_pct":0.0241},{"nav_date":"2013-07-05","nav":11.1914,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":11.1891,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":11.1821,"day_change_pct":-0.0572},{"nav_date":"2013-07-02","nav":11.1885,"day_change_pct":0.0877},{"nav_date":"2013-06-28","nav":11.1787,"day_change_pct":0.0994},{"nav_date":"2013-06-27","nav":11.1676,"day_change_pct":0.0134},{"nav_date":"2013-06-26","nav":11.1661,"day_change_pct":0.0233},{"nav_date":"2013-06-25","nav":11.1635,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":11.1611,"day_change_pct":-0.0179},{"nav_date":"2013-06-21","nav":11.1631,"day_change_pct":-0.0161},{"nav_date":"2013-06-20","nav":11.1649,"day_change_pct":-0.0125},{"nav_date":"2013-06-19","nav":11.1663,"day_change_pct":0.0215},{"nav_date":"2013-06-18","nav":11.1639,"day_change_pct":0.0618},{"nav_date":"2013-06-17","nav":11.157,"day_change_pct":0.1427},{"nav_date":"2013-06-14","nav":11.1411,"day_change_pct":0.062},{"nav_date":"2013-06-13","nav":11.1342,"day_change_pct":-0.0583},{"nav_date":"2013-06-12","nav":11.1407,"day_change_pct":0.062},{"nav_date":"2013-06-11","nav":11.1338,"day_change_pct":-0.0018},{"nav_date":"2013-06-10","nav":11.134,"day_change_pct":0.0755},{"nav_date":"2013-06-07","nav":11.1256,"day_change_pct":-0.0054},{"nav_date":"2013-06-06","nav":11.1262,"day_change_pct":0.0054},{"nav_date":"2013-06-05","nav":11.1256,"day_change_pct":0.0216},{"nav_date":"2013-06-04","nav":11.1232,"day_change_pct":0.0189},{"nav_date":"2013-06-03","nav":11.1211,"day_change_pct":0.0621},{"nav_date":"2013-05-31","nav":11.1142,"day_change_pct":0.0225},{"nav_date":"2013-05-30","nav":11.1117,"day_change_pct":0.018},{"nav_date":"2013-05-29","nav":11.1097,"day_change_pct":-0.0657},{"nav_date":"2013-05-28","nav":11.117,"day_change_pct":0.0189},{"nav_date":"2013-05-27","nav":11.1149,"day_change_pct":0.0603},{"nav_date":"2013-05-24","nav":11.1082,"day_change_pct":0.0234},{"nav_date":"2013-05-23","nav":11.1056,"day_change_pct":-0.0261},{"nav_date":"2013-05-22","nav":11.1085,"day_change_pct":0.0225},{"nav_date":"2013-05-21","nav":11.106,"day_change_pct":0.018},{"nav_date":"2013-05-20","nav":11.104,"day_change_pct":0.0983},{"nav_date":"2013-05-17","nav":11.0931,"day_change_pct":0.018},{"nav_date":"2013-05-16","nav":11.0911,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":11.0887,"day_change_pct":0.0659},{"nav_date":"2013-05-14","nav":11.0814,"day_change_pct":0.019},{"nav_date":"2013-05-13","nav":11.0793,"day_change_pct":0.0623},{"nav_date":"2013-05-10","nav":11.0724,"day_change_pct":0.0199},{"nav_date":"2013-05-09","nav":11.0702,"day_change_pct":0.0669},{"nav_date":"2013-05-08","nav":11.0628,"day_change_pct":0.0199},{"nav_date":"2013-05-07","nav":11.0606,"day_change_pct":0.0226},{"nav_date":"2013-05-06","nav":11.0581,"day_change_pct":0.0661},{"nav_date":"2013-05-03","nav":11.0508,"day_change_pct":0.1278},{"nav_date":"2013-05-02","nav":11.0367,"day_change_pct":0.0462},{"nav_date":"2013-04-30","nav":11.0316,"day_change_pct":0.068},{"nav_date":"2013-04-29","nav":11.0241,"day_change_pct":0.0644},{"nav_date":"2013-04-26","nav":11.017,"day_change_pct":0.0118}],"total":483,"page":1,"page_size":250}