{"fund_details":{"scheme_code":117299,"scheme_name":"HDFC FMP 92D April 2012 (2)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01QS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-02","nav":10.2355,"day_change_pct":0.0215},{"nav_date":"2012-08-01","nav":10.2333,"day_change_pct":0.0225},{"nav_date":"2012-07-31","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2012-07-30","nav":10.2285,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2012-07-26","nav":10.2186,"day_change_pct":0.0245},{"nav_date":"2012-07-25","nav":10.2161,"day_change_pct":0.0235},{"nav_date":"2012-07-24","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2012-07-23","nav":10.2112,"day_change_pct":0.0725},{"nav_date":"2012-07-20","nav":10.2038,"day_change_pct":0.0245},{"nav_date":"2012-07-19","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2012-07-18","nav":10.1989,"day_change_pct":0.0245},{"nav_date":"2012-07-17","nav":10.1964,"day_change_pct":0.0245},{"nav_date":"2012-07-16","nav":10.1939,"day_change_pct":0.0726},{"nav_date":"2012-07-13","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2012-07-12","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2012-07-11","nav":10.1816,"day_change_pct":0.0246},{"nav_date":"2012-07-10","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2012-07-09","nav":10.1767,"day_change_pct":0.0728},{"nav_date":"2012-07-06","nav":10.1693,"day_change_pct":0.0246},{"nav_date":"2012-07-05","nav":10.1668,"day_change_pct":0.0246},{"nav_date":"2012-07-04","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2012-07-03","nav":10.1619,"day_change_pct":0.0975},{"nav_date":"2012-06-29","nav":10.152,"day_change_pct":0.0325},{"nav_date":"2012-06-28","nav":10.1487,"day_change_pct":0.0335},{"nav_date":"2012-06-27","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2012-06-26","nav":10.1423,"day_change_pct":0.0247},{"nav_date":"2012-06-25","nav":10.1398,"day_change_pct":0.0849},{"nav_date":"2012-06-22","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2012-06-21","nav":10.1287,"day_change_pct":0.0306},{"nav_date":"2012-06-20","nav":10.1256,"day_change_pct":0.0306},{"nav_date":"2012-06-19","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2012-06-18","nav":10.1199,"day_change_pct":0.0504},{"nav_date":"2012-06-15","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2012-06-14","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2012-06-13","nav":10.1098,"day_change_pct":0.0396},{"nav_date":"2012-06-12","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2012-06-11","nav":10.1033,"day_change_pct":0.0822},{"nav_date":"2012-06-08","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2012-06-07","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2012-06-06","nav":10.0899,"day_change_pct":0.0397},{"nav_date":"2012-06-05","nav":10.0859,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0833,"day_change_pct":0.0913},{"nav_date":"2012-06-01","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2012-05-31","nav":10.0715,"day_change_pct":0.0507},{"nav_date":"2012-05-30","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2012-05-29","nav":10.0638,"day_change_pct":0.0348},{"nav_date":"2012-05-28","nav":10.0603,"day_change_pct":0.0776},{"nav_date":"2012-05-25","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2012-05-24","nav":10.0508,"day_change_pct":0.0348},{"nav_date":"2012-05-23","nav":10.0473,"day_change_pct":0.0448},{"nav_date":"2012-05-22","nav":10.0428,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.0402,"day_change_pct":0.0787},{"nav_date":"2012-05-18","nav":10.0323,"day_change_pct":0.006},{"nav_date":"2012-05-17","nav":10.0317,"day_change_pct":0.0369},{"nav_date":"2012-05-16","nav":10.028,"day_change_pct":0.0359},{"nav_date":"2012-05-15","nav":10.0244,"day_change_pct":0.0359},{"nav_date":"2012-05-14","nav":10.0208,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2012-05-10","nav":10.0102,"day_change_pct":-0.016},{"nav_date":"2012-05-09","nav":10.0118,"day_change_pct":0.005},{"nav_date":"2012-05-08","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2012-05-07","nav":10.009,"day_change_pct":0.055},{"nav_date":"2012-05-04","nav":10.0035,"day_change_pct":0.019},{"nav_date":"2012-05-03","nav":10.0016,"day_change_pct":null}],"total":65,"page":1,"page_size":250}