{"fund_details":{"scheme_code":117298,"scheme_name":"HDFC FMP 370D April 2012 (2)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01QP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-07","nav":10.9792,"day_change_pct":0.0182},{"nav_date":"2013-05-06","nav":10.9772,"day_change_pct":0.0684},{"nav_date":"2013-05-03","nav":10.9697,"day_change_pct":0.0237},{"nav_date":"2013-05-02","nav":10.9671,"day_change_pct":0.0465},{"nav_date":"2013-04-30","nav":10.962,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.9595,"day_change_pct":0.0694},{"nav_date":"2013-04-26","nav":10.9519,"day_change_pct":0.0237},{"nav_date":"2013-04-25","nav":10.9493,"day_change_pct":0.0466},{"nav_date":"2013-04-23","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.9417,"day_change_pct":0.0924},{"nav_date":"2013-04-18","nav":10.9316,"day_change_pct":0.0238},{"nav_date":"2013-04-17","nav":10.929,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":10.9265,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.9239,"day_change_pct":0.0696},{"nav_date":"2013-04-12","nav":10.9163,"day_change_pct":0.0458},{"nav_date":"2013-04-10","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2013-04-09","nav":10.9087,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.9062,"day_change_pct":0.0697},{"nav_date":"2013-04-05","nav":10.8986,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.896,"day_change_pct":0.0229},{"nav_date":"2013-04-03","nav":10.8935,"day_change_pct":0.023},{"nav_date":"2013-04-02","nav":10.891,"day_change_pct":0.137},{"nav_date":"2013-03-28","nav":10.8761,"day_change_pct":0.0506},{"nav_date":"2013-03-26","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2013-03-25","nav":10.8681,"day_change_pct":0.0718},{"nav_date":"2013-03-22","nav":10.8603,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.8576,"day_change_pct":0.024},{"nav_date":"2013-03-20","nav":10.855,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2013-03-18","nav":10.85,"day_change_pct":0.0719},{"nav_date":"2013-03-15","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2013-03-14","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2013-03-13","nav":10.837,"day_change_pct":0.0203},{"nav_date":"2013-03-12","nav":10.8348,"day_change_pct":0.024},{"nav_date":"2013-03-11","nav":10.8322,"day_change_pct":0.0702},{"nav_date":"2013-03-08","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2013-03-07","nav":10.822,"day_change_pct":0.0287},{"nav_date":"2013-03-06","nav":10.8189,"day_change_pct":0.0287},{"nav_date":"2013-03-05","nav":10.8158,"day_change_pct":0.024},{"nav_date":"2013-03-04","nav":10.8132,"day_change_pct":0.0703},{"nav_date":"2013-03-01","nav":10.8056,"day_change_pct":0.0231},{"nav_date":"2013-02-28","nav":10.8031,"day_change_pct":0.0194},{"nav_date":"2013-02-27","nav":10.801,"day_change_pct":0.0185},{"nav_date":"2013-02-26","nav":10.799,"day_change_pct":0.0167},{"nav_date":"2013-02-25","nav":10.7972,"day_change_pct":0.0704},{"nav_date":"2013-02-22","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2013-02-21","nav":10.7872,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":10.7845,"day_change_pct":0.0436},{"nav_date":"2013-02-18","nav":10.7798,"day_change_pct":0.0594},{"nav_date":"2013-02-15","nav":10.7734,"day_change_pct":0.0139},{"nav_date":"2013-02-14","nav":10.7719,"day_change_pct":0.013},{"nav_date":"2013-02-13","nav":10.7705,"day_change_pct":0.0176},{"nav_date":"2013-02-12","nav":10.7686,"day_change_pct":0.0167},{"nav_date":"2013-02-11","nav":10.7668,"day_change_pct":0.0567},{"nav_date":"2013-02-08","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2013-02-07","nav":10.7583,"day_change_pct":0.0223},{"nav_date":"2013-02-06","nav":10.7559,"day_change_pct":0.026},{"nav_date":"2013-02-05","nav":10.7531,"day_change_pct":0.0167},{"nav_date":"2013-02-04","nav":10.7513,"day_change_pct":0.067},{"nav_date":"2013-02-01","nav":10.7441,"day_change_pct":0.0121},{"nav_date":"2013-01-31","nav":10.7428,"day_change_pct":0.0019},{"nav_date":"2013-01-30","nav":10.7426,"day_change_pct":0.0196},{"nav_date":"2013-01-29","nav":10.7405,"day_change_pct":0.0205},{"nav_date":"2013-01-28","nav":10.7383,"day_change_pct":0.0867},{"nav_date":"2013-01-24","nav":10.729,"day_change_pct":0.0224},{"nav_date":"2013-01-23","nav":10.7266,"day_change_pct":0.0224},{"nav_date":"2013-01-22","nav":10.7242,"day_change_pct":0.0205},{"nav_date":"2013-01-21","nav":10.722,"day_change_pct":0.0663},{"nav_date":"2013-01-18","nav":10.7149,"day_change_pct":0.0224},{"nav_date":"2013-01-17","nav":10.7125,"day_change_pct":0.0233},{"nav_date":"2013-01-16","nav":10.71,"day_change_pct":0.0224},{"nav_date":"2013-01-15","nav":10.7076,"day_change_pct":0.0234},{"nav_date":"2013-01-14","nav":10.7051,"day_change_pct":0.071},{"nav_date":"2013-01-11","nav":10.6975,"day_change_pct":0.0196},{"nav_date":"2013-01-10","nav":10.6954,"day_change_pct":0.0224},{"nav_date":"2013-01-09","nav":10.693,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6907,"day_change_pct":0.0262},{"nav_date":"2013-01-07","nav":10.6879,"day_change_pct":0.0702},{"nav_date":"2013-01-04","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2013-01-03","nav":10.678,"day_change_pct":0.0244},{"nav_date":"2013-01-02","nav":10.6754,"day_change_pct":0.029},{"nav_date":"2013-01-01","nav":10.6723,"day_change_pct":0.0478},{"nav_date":"2012-12-31","nav":10.6672,"day_change_pct":0.0835},{"nav_date":"2012-12-28","nav":10.6583,"day_change_pct":0.0328},{"nav_date":"2012-12-27","nav":10.6548,"day_change_pct":0.0188},{"nav_date":"2012-12-26","nav":10.6528,"day_change_pct":0.0535},{"nav_date":"2012-12-24","nav":10.6471,"day_change_pct":0.0677},{"nav_date":"2012-12-21","nav":10.6399,"day_change_pct":0.0367},{"nav_date":"2012-12-20","nav":10.636,"day_change_pct":0.0113},{"nav_date":"2012-12-19","nav":10.6348,"day_change_pct":0.0188},{"nav_date":"2012-12-18","nav":10.6328,"day_change_pct":0.0188},{"nav_date":"2012-12-17","nav":10.6308,"day_change_pct":0.0706},{"nav_date":"2012-12-14","nav":10.6233,"day_change_pct":0.0207},{"nav_date":"2012-12-13","nav":10.6211,"day_change_pct":0.0405},{"nav_date":"2012-12-12","nav":10.6168,"day_change_pct":0.0264},{"nav_date":"2012-12-11","nav":10.614,"day_change_pct":0.0141},{"nav_date":"2012-12-10","nav":10.6125,"day_change_pct":0.0481},{"nav_date":"2012-12-07","nav":10.6074,"day_change_pct":0.0198},{"nav_date":"2012-12-06","nav":10.6053,"day_change_pct":0.0189},{"nav_date":"2012-12-05","nav":10.6033,"day_change_pct":0.0217},{"nav_date":"2012-12-04","nav":10.601,"day_change_pct":0.0293},{"nav_date":"2012-12-03","nav":10.5979,"day_change_pct":0.0708},{"nav_date":"2012-11-30","nav":10.5904,"day_change_pct":0.0198},{"nav_date":"2012-11-29","nav":10.5883,"day_change_pct":0.0416},{"nav_date":"2012-11-27","nav":10.5839,"day_change_pct":0.0132},{"nav_date":"2012-11-26","nav":10.5825,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.5757,"day_change_pct":0.0151},{"nav_date":"2012-11-22","nav":10.5741,"day_change_pct":0.0199},{"nav_date":"2012-11-21","nav":10.572,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.5696,"day_change_pct":0.0237},{"nav_date":"2012-11-19","nav":10.5671,"day_change_pct":0.0663},{"nav_date":"2012-11-16","nav":10.5601,"day_change_pct":0.0189},{"nav_date":"2012-11-15","nav":10.5581,"day_change_pct":0.0644},{"nav_date":"2012-11-12","nav":10.5513,"day_change_pct":0.0597},{"nav_date":"2012-11-09","nav":10.545,"day_change_pct":0.019},{"nav_date":"2012-11-08","nav":10.543,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5408,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.5384,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":10.5361,"day_change_pct":0.0665},{"nav_date":"2012-11-02","nav":10.5291,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.5267,"day_change_pct":0.0428},{"nav_date":"2012-10-31","nav":10.5222,"day_change_pct":-0.0095},{"nav_date":"2012-10-30","nav":10.5232,"day_change_pct":-0.001},{"nav_date":"2012-10-29","nav":10.5233,"day_change_pct":0.0875},{"nav_date":"2012-10-25","nav":10.5141,"day_change_pct":0.0428},{"nav_date":"2012-10-23","nav":10.5096,"day_change_pct":0.0219},{"nav_date":"2012-10-22","nav":10.5073,"day_change_pct":0.0486},{"nav_date":"2012-10-19","nav":10.5022,"day_change_pct":0.02},{"nav_date":"2012-10-18","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2012-10-17","nav":10.4975,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.4949,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.4926,"day_change_pct":0.0668},{"nav_date":"2012-10-12","nav":10.4856,"day_change_pct":0.0191},{"nav_date":"2012-10-11","nav":10.4836,"day_change_pct":0.021},{"nav_date":"2012-10-10","nav":10.4814,"day_change_pct":0.0258},{"nav_date":"2012-10-09","nav":10.4787,"day_change_pct":0.0372},{"nav_date":"2012-10-08","nav":10.4748,"day_change_pct":0.0583},{"nav_date":"2012-10-05","nav":10.4687,"day_change_pct":0.0516},{"nav_date":"2012-10-04","nav":10.4633,"day_change_pct":0.0421},{"nav_date":"2012-10-03","nav":10.4589,"day_change_pct":0.0928},{"nav_date":"2012-10-01","nav":10.4492,"day_change_pct":0.0929},{"nav_date":"2012-09-28","nav":10.4395,"day_change_pct":0.0546},{"nav_date":"2012-09-27","nav":10.4338,"day_change_pct":0.0259},{"nav_date":"2012-09-26","nav":10.4311,"day_change_pct":0.0249},{"nav_date":"2012-09-25","nav":10.4285,"day_change_pct":0.0221},{"nav_date":"2012-09-24","nav":10.4262,"day_change_pct":0.0816},{"nav_date":"2012-09-21","nav":10.4177,"day_change_pct":0.0298},{"nav_date":"2012-09-20","nav":10.4146,"day_change_pct":0.0625},{"nav_date":"2012-09-18","nav":10.4081,"day_change_pct":0.0125},{"nav_date":"2012-09-17","nav":10.4068,"day_change_pct":0.0914},{"nav_date":"2012-09-14","nav":10.3973,"day_change_pct":0.0298},{"nav_date":"2012-09-13","nav":10.3942,"day_change_pct":0.0491},{"nav_date":"2012-09-12","nav":10.3891,"day_change_pct":0.0241},{"nav_date":"2012-09-11","nav":10.3866,"day_change_pct":0.0299},{"nav_date":"2012-09-10","nav":10.3835,"day_change_pct":0.0453},{"nav_date":"2012-09-07","nav":10.3788,"day_change_pct":0.0087},{"nav_date":"2012-09-06","nav":10.3779,"day_change_pct":0.0395},{"nav_date":"2012-09-05","nav":10.3738,"day_change_pct":0.0376},{"nav_date":"2012-09-04","nav":10.3699,"day_change_pct":0.0338},{"nav_date":"2012-09-03","nav":10.3664,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.3568,"day_change_pct":0.0251},{"nav_date":"2012-08-30","nav":10.3542,"day_change_pct":0.0435},{"nav_date":"2012-08-29","nav":10.3497,"day_change_pct":0.0232},{"nav_date":"2012-08-28","nav":10.3473,"day_change_pct":0.0184},{"nav_date":"2012-08-27","nav":10.3454,"day_change_pct":0.0677},{"nav_date":"2012-08-24","nav":10.3384,"day_change_pct":0.0252},{"nav_date":"2012-08-23","nav":10.3358,"day_change_pct":0.0329},{"nav_date":"2012-08-22","nav":10.3324,"day_change_pct":0.0213},{"nav_date":"2012-08-21","nav":10.3302,"day_change_pct":0.093},{"nav_date":"2012-08-17","nav":10.3206,"day_change_pct":0.0397},{"nav_date":"2012-08-16","nav":10.3165,"day_change_pct":0.0524},{"nav_date":"2012-08-14","nav":10.3111,"day_change_pct":0.0417},{"nav_date":"2012-08-13","nav":10.3068,"day_change_pct":0.0835},{"nav_date":"2012-08-10","nav":10.2982,"day_change_pct":-0.0184},{"nav_date":"2012-08-09","nav":10.3001,"day_change_pct":-0.0466},{"nav_date":"2012-08-08","nav":10.3049,"day_change_pct":0.0301},{"nav_date":"2012-08-07","nav":10.3018,"day_change_pct":0.0554},{"nav_date":"2012-08-06","nav":10.2961,"day_change_pct":0.0807},{"nav_date":"2012-08-03","nav":10.2878,"day_change_pct":0.073},{"nav_date":"2012-08-02","nav":10.2803,"day_change_pct":0.0565},{"nav_date":"2012-08-01","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2012-07-31","nav":10.272,"day_change_pct":0.0214},{"nav_date":"2012-07-30","nav":10.2698,"day_change_pct":0.037},{"nav_date":"2012-07-27","nav":10.266,"day_change_pct":0.0214},{"nav_date":"2012-07-26","nav":10.2638,"day_change_pct":0.0253},{"nav_date":"2012-07-25","nav":10.2612,"day_change_pct":0.0478},{"nav_date":"2012-07-24","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2012-07-23","nav":10.254,"day_change_pct":0.0771},{"nav_date":"2012-07-20","nav":10.2461,"day_change_pct":0.0576},{"nav_date":"2012-07-19","nav":10.2402,"day_change_pct":0.0586},{"nav_date":"2012-07-18","nav":10.2342,"day_change_pct":0.0557},{"nav_date":"2012-07-17","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2012-07-16","nav":10.2261,"day_change_pct":0.1057},{"nav_date":"2012-07-13","nav":10.2153,"day_change_pct":0.0235},{"nav_date":"2012-07-12","nav":10.2129,"day_change_pct":0.0588},{"nav_date":"2012-07-11","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2012-07-10","nav":10.2044,"day_change_pct":-0.0147},{"nav_date":"2012-07-09","nav":10.2059,"day_change_pct":0.0363},{"nav_date":"2012-07-06","nav":10.2022,"day_change_pct":0.0579},{"nav_date":"2012-07-05","nav":10.1963,"day_change_pct":0.0069},{"nav_date":"2012-07-04","nav":10.1956,"day_change_pct":0.1503},{"nav_date":"2012-07-03","nav":10.1803,"day_change_pct":0.0747},{"nav_date":"2012-06-29","nav":10.1727,"day_change_pct":0.0797},{"nav_date":"2012-06-28","nav":10.1646,"day_change_pct":0.0463},{"nav_date":"2012-06-27","nav":10.1599,"day_change_pct":0.0433},{"nav_date":"2012-06-26","nav":10.1555,"day_change_pct":0.0394},{"nav_date":"2012-06-25","nav":10.1515,"day_change_pct":0.071},{"nav_date":"2012-06-22","nav":10.1443,"day_change_pct":0.0256},{"nav_date":"2012-06-21","nav":10.1417,"day_change_pct":0.0444},{"nav_date":"2012-06-20","nav":10.1372,"day_change_pct":0.0987},{"nav_date":"2012-06-19","nav":10.1272,"day_change_pct":0.0267},{"nav_date":"2012-06-18","nav":10.1245,"day_change_pct":-0.0642},{"nav_date":"2012-06-15","nav":10.131,"day_change_pct":-0.0158},{"nav_date":"2012-06-14","nav":10.1326,"day_change_pct":0.0069},{"nav_date":"2012-06-13","nav":10.1319,"day_change_pct":0.1601},{"nav_date":"2012-06-12","nav":10.1157,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":10.1113,"day_change_pct":0.0722},{"nav_date":"2012-06-08","nav":10.104,"day_change_pct":0.0614},{"nav_date":"2012-06-07","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2012-06-06","nav":10.0953,"day_change_pct":0.0803},{"nav_date":"2012-06-05","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.0848,"day_change_pct":0.1142},{"nav_date":"2012-06-01","nav":10.0733,"day_change_pct":0.0377},{"nav_date":"2012-05-31","nav":10.0695,"day_change_pct":0.0805},{"nav_date":"2012-05-30","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.0587,"day_change_pct":0.0537},{"nav_date":"2012-05-28","nav":10.0533,"day_change_pct":0.0747},{"nav_date":"2012-05-25","nav":10.0458,"day_change_pct":0.0269},{"nav_date":"2012-05-24","nav":10.0431,"day_change_pct":0.0498},{"nav_date":"2012-05-23","nav":10.0381,"day_change_pct":0.0279},{"nav_date":"2012-05-22","nav":10.0353,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.0327,"day_change_pct":0.1048},{"nav_date":"2012-05-18","nav":10.0222,"day_change_pct":-0.017},{"nav_date":"2012-05-17","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2012-05-16","nav":10.0215,"day_change_pct":0.0569},{"nav_date":"2012-05-15","nav":10.0158,"day_change_pct":0.0589},{"nav_date":"2012-05-14","nav":10.0099,"day_change_pct":0.046},{"nav_date":"2012-05-11","nav":10.0053,"day_change_pct":0.023},{"nav_date":"2012-05-10","nav":10.003,"day_change_pct":-0.049},{"nav_date":"2012-05-09","nav":10.0079,"day_change_pct":-0.012},{"nav_date":"2012-05-08","nav":10.0091,"day_change_pct":-0.002},{"nav_date":"2012-05-07","nav":10.0093,"day_change_pct":0.065},{"nav_date":"2012-05-04","nav":10.0028,"day_change_pct":0.014},{"nav_date":"2012-05-03","nav":10.0014,"day_change_pct":null}],"total":244,"page":1,"page_size":250}