{"fund_details":{"scheme_code":117297,"scheme_name":"HDFC FMP 370D April 2012 (2)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-07","nav":10.0,"day_change_pct":-1.0009},{"nav_date":"2013-05-06","nav":10.1011,"day_change_pct":0.0674},{"nav_date":"2013-05-03","nav":10.0943,"day_change_pct":0.0248},{"nav_date":"2013-05-02","nav":10.0918,"day_change_pct":0.0456},{"nav_date":"2013-04-30","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.0848,"day_change_pct":0.0695},{"nav_date":"2013-04-26","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2013-04-25","nav":10.0755,"day_change_pct":0.0467},{"nav_date":"2013-04-23","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0685,"day_change_pct":0.0934},{"nav_date":"2013-04-18","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":10.0545,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.0521,"day_change_pct":0.0697},{"nav_date":"2013-04-12","nav":10.0451,"day_change_pct":0.0458},{"nav_date":"2013-04-10","nav":10.0405,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.0358,"day_change_pct":0.0698},{"nav_date":"2013-04-05","nav":10.0288,"day_change_pct":0.0229},{"nav_date":"2013-04-04","nav":10.0265,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2013-04-02","nav":10.0218,"day_change_pct":0.1369},{"nav_date":"2013-03-28","nav":10.0081,"day_change_pct":0.05},{"nav_date":"2013-03-26","nav":10.0031,"day_change_pct":-2.1692},{"nav_date":"2013-03-25","nav":10.2249,"day_change_pct":0.0724},{"nav_date":"2013-03-22","nav":10.2175,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":10.2151,"day_change_pct":0.0245},{"nav_date":"2013-03-20","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.2078,"day_change_pct":0.0716},{"nav_date":"2013-03-15","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":10.1957,"day_change_pct":0.0206},{"nav_date":"2013-03-12","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2013-03-11","nav":10.1912,"day_change_pct":0.0717},{"nav_date":"2013-03-08","nav":10.1839,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":10.1815,"day_change_pct":0.0275},{"nav_date":"2013-03-06","nav":10.1787,"day_change_pct":0.0295},{"nav_date":"2013-03-05","nav":10.1757,"day_change_pct":0.0246},{"nav_date":"2013-03-04","nav":10.1732,"day_change_pct":0.0698},{"nav_date":"2013-03-01","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":10.1637,"day_change_pct":0.0187},{"nav_date":"2013-02-27","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2013-02-26","nav":10.1599,"day_change_pct":0.0167},{"nav_date":"2013-02-25","nav":10.1582,"day_change_pct":0.0709},{"nav_date":"2013-02-22","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.1462,"day_change_pct":0.0434},{"nav_date":"2013-02-18","nav":10.1418,"day_change_pct":0.0592},{"nav_date":"2013-02-15","nav":10.1358,"day_change_pct":0.0138},{"nav_date":"2013-02-14","nav":10.1344,"day_change_pct":0.0128},{"nav_date":"2013-02-13","nav":10.1331,"day_change_pct":0.0178},{"nav_date":"2013-02-12","nav":10.1313,"day_change_pct":0.0168},{"nav_date":"2013-02-11","nav":10.1296,"day_change_pct":0.0573},{"nav_date":"2013-02-08","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2013-02-05","nav":10.1167,"day_change_pct":0.0168},{"nav_date":"2013-02-04","nav":10.115,"day_change_pct":0.0673},{"nav_date":"2013-02-01","nav":10.1082,"day_change_pct":0.0119},{"nav_date":"2013-01-31","nav":10.107,"day_change_pct":0.002},{"nav_date":"2013-01-30","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2013-01-29","nav":10.1049,"day_change_pct":0.0208},{"nav_date":"2013-01-28","nav":10.1028,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0895,"day_change_pct":0.0198},{"nav_date":"2013-01-21","nav":10.0875,"day_change_pct":0.0675},{"nav_date":"2013-01-18","nav":10.0807,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0716,"day_change_pct":0.0715},{"nav_date":"2013-01-11","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2013-01-07","nav":10.0553,"day_change_pct":0.0697},{"nav_date":"2013-01-04","nav":10.0483,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0461,"day_change_pct":0.0249},{"nav_date":"2013-01-02","nav":10.0436,"day_change_pct":0.0289},{"nav_date":"2013-01-01","nav":10.0407,"day_change_pct":0.0488},{"nav_date":"2012-12-31","nav":10.0358,"day_change_pct":0.0818},{"nav_date":"2012-12-28","nav":10.0276,"day_change_pct":0.0329},{"nav_date":"2012-12-27","nav":10.0243,"day_change_pct":-2.2811},{"nav_date":"2012-12-26","nav":10.2583,"day_change_pct":0.0536},{"nav_date":"2012-12-24","nav":10.2528,"day_change_pct":0.0673},{"nav_date":"2012-12-21","nav":10.2459,"day_change_pct":0.0361},{"nav_date":"2012-12-20","nav":10.2422,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2409,"day_change_pct":0.0186},{"nav_date":"2012-12-18","nav":10.239,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.2372,"day_change_pct":0.0714},{"nav_date":"2012-12-14","nav":10.2299,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2277,"day_change_pct":0.0401},{"nav_date":"2012-12-12","nav":10.2236,"day_change_pct":0.0264},{"nav_date":"2012-12-11","nav":10.2209,"day_change_pct":0.0137},{"nav_date":"2012-12-10","nav":10.2195,"day_change_pct":0.048},{"nav_date":"2012-12-07","nav":10.2146,"day_change_pct":0.0206},{"nav_date":"2012-12-06","nav":10.2125,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.2106,"day_change_pct":0.0216},{"nav_date":"2012-12-04","nav":10.2084,"day_change_pct":0.0294},{"nav_date":"2012-12-03","nav":10.2054,"day_change_pct":0.0696},{"nav_date":"2012-11-30","nav":10.1983,"day_change_pct":0.0206},{"nav_date":"2012-11-29","nav":10.1962,"day_change_pct":0.0412},{"nav_date":"2012-11-27","nav":10.192,"day_change_pct":0.0137},{"nav_date":"2012-11-26","nav":10.1906,"day_change_pct":0.0638},{"nav_date":"2012-11-23","nav":10.1841,"day_change_pct":0.0157},{"nav_date":"2012-11-22","nav":10.1825,"day_change_pct":0.0196},{"nav_date":"2012-11-21","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2012-11-20","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2012-11-19","nav":10.1758,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.169,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.1672,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.1606,"day_change_pct":0.0601},{"nav_date":"2012-11-09","nav":10.1545,"day_change_pct":0.0197},{"nav_date":"2012-11-08","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2012-11-05","nav":10.1459,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.1392,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":10.1369,"day_change_pct":0.0434},{"nav_date":"2012-10-31","nav":10.1325,"day_change_pct":-0.0099},{"nav_date":"2012-10-30","nav":10.1335,"day_change_pct":-0.001},{"nav_date":"2012-10-29","nav":10.1336,"day_change_pct":0.0879},{"nav_date":"2012-10-25","nav":10.1247,"day_change_pct":0.0425},{"nav_date":"2012-10-23","nav":10.1204,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1182,"day_change_pct":0.0494},{"nav_date":"2012-10-19","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2012-10-18","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1063,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.104,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.0973,"day_change_pct":0.0188},{"nav_date":"2012-10-11","nav":10.0954,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0932,"day_change_pct":0.0248},{"nav_date":"2012-10-09","nav":10.0907,"day_change_pct":0.0377},{"nav_date":"2012-10-08","nav":10.0869,"day_change_pct":0.0585},{"nav_date":"2012-10-05","nav":10.081,"day_change_pct":0.0516},{"nav_date":"2012-10-04","nav":10.0758,"day_change_pct":0.0417},{"nav_date":"2012-10-03","nav":10.0716,"day_change_pct":0.0934},{"nav_date":"2012-10-01","nav":10.0622,"day_change_pct":0.0925},{"nav_date":"2012-09-28","nav":10.0529,"day_change_pct":0.0537},{"nav_date":"2012-09-27","nav":10.0475,"day_change_pct":0.0269},{"nav_date":"2012-09-26","nav":10.0448,"day_change_pct":-2.3316},{"nav_date":"2012-09-25","nav":10.2846,"day_change_pct":0.0214},{"nav_date":"2012-09-24","nav":10.2824,"day_change_pct":0.0818},{"nav_date":"2012-09-21","nav":10.274,"day_change_pct":0.0302},{"nav_date":"2012-09-20","nav":10.2709,"day_change_pct":0.0624},{"nav_date":"2012-09-18","nav":10.2645,"day_change_pct":0.0127},{"nav_date":"2012-09-17","nav":10.2632,"day_change_pct":0.0917},{"nav_date":"2012-09-14","nav":10.2538,"day_change_pct":0.0293},{"nav_date":"2012-09-13","nav":10.2508,"day_change_pct":0.0488},{"nav_date":"2012-09-12","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2012-09-11","nav":10.2433,"day_change_pct":0.0303},{"nav_date":"2012-09-10","nav":10.2402,"day_change_pct":0.0449},{"nav_date":"2012-09-07","nav":10.2356,"day_change_pct":0.0088},{"nav_date":"2012-09-06","nav":10.2347,"day_change_pct":0.0401},{"nav_date":"2012-09-05","nav":10.2306,"day_change_pct":0.0362},{"nav_date":"2012-09-04","nav":10.2269,"day_change_pct":0.0352},{"nav_date":"2012-09-03","nav":10.2233,"day_change_pct":0.092},{"nav_date":"2012-08-31","nav":10.2139,"day_change_pct":0.0255},{"nav_date":"2012-08-30","nav":10.2113,"day_change_pct":0.0431},{"nav_date":"2012-08-29","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2012-08-28","nav":10.2045,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2027,"day_change_pct":0.0677},{"nav_date":"2012-08-24","nav":10.1958,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.1932,"day_change_pct":0.0334},{"nav_date":"2012-08-22","nav":10.1898,"day_change_pct":0.0216},{"nav_date":"2012-08-21","nav":10.1876,"day_change_pct":0.0924},{"nav_date":"2012-08-17","nav":10.1782,"day_change_pct":0.0403},{"nav_date":"2012-08-16","nav":10.1741,"day_change_pct":0.0511},{"nav_date":"2012-08-14","nav":10.1689,"day_change_pct":0.0423},{"nav_date":"2012-08-13","nav":10.1646,"day_change_pct":0.0827},{"nav_date":"2012-08-10","nav":10.1562,"day_change_pct":-0.0177},{"nav_date":"2012-08-09","nav":10.158,"day_change_pct":-0.0472},{"nav_date":"2012-08-08","nav":10.1628,"day_change_pct":0.0315},{"nav_date":"2012-08-07","nav":10.1596,"day_change_pct":0.0542},{"nav_date":"2012-08-06","nav":10.1541,"day_change_pct":0.0818},{"nav_date":"2012-08-03","nav":10.1458,"day_change_pct":0.073},{"nav_date":"2012-08-02","nav":10.1384,"day_change_pct":0.0563},{"nav_date":"2012-08-01","nav":10.1327,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1302,"day_change_pct":0.0207},{"nav_date":"2012-07-30","nav":10.1281,"day_change_pct":0.0365},{"nav_date":"2012-07-27","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.1222,"day_change_pct":0.0257},{"nav_date":"2012-07-25","nav":10.1196,"day_change_pct":0.0475},{"nav_date":"2012-07-24","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2012-07-23","nav":10.1125,"day_change_pct":0.0772},{"nav_date":"2012-07-20","nav":10.1047,"day_change_pct":0.0574},{"nav_date":"2012-07-19","nav":10.0989,"day_change_pct":0.0585},{"nav_date":"2012-07-18","nav":10.093,"day_change_pct":0.0565},{"nav_date":"2012-07-17","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2012-07-16","nav":10.085,"day_change_pct":0.1052},{"nav_date":"2012-07-13","nav":10.0744,"day_change_pct":0.0248},{"nav_date":"2012-07-12","nav":10.0719,"day_change_pct":0.0576},{"nav_date":"2012-07-11","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":10.0636,"day_change_pct":-0.0149},{"nav_date":"2012-07-09","nav":10.0651,"day_change_pct":0.0368},{"nav_date":"2012-07-06","nav":10.0614,"day_change_pct":0.0577},{"nav_date":"2012-07-05","nav":10.0556,"day_change_pct":0.007},{"nav_date":"2012-07-04","nav":10.0549,"day_change_pct":0.1494},{"nav_date":"2012-07-03","nav":10.0399,"day_change_pct":0.0758},{"nav_date":"2012-06-29","nav":10.0323,"day_change_pct":0.0798},{"nav_date":"2012-06-28","nav":10.0243,"day_change_pct":0.0459},{"nav_date":"2012-06-27","nav":10.0197,"day_change_pct":0.0429},{"nav_date":"2012-06-26","nav":10.0154,"day_change_pct":-1.3407},{"nav_date":"2012-06-25","nav":10.1515,"day_change_pct":0.071},{"nav_date":"2012-06-22","nav":10.1443,"day_change_pct":0.0256},{"nav_date":"2012-06-21","nav":10.1417,"day_change_pct":0.0444},{"nav_date":"2012-06-20","nav":10.1372,"day_change_pct":0.0987},{"nav_date":"2012-06-19","nav":10.1272,"day_change_pct":0.0267},{"nav_date":"2012-06-18","nav":10.1245,"day_change_pct":-0.0642},{"nav_date":"2012-06-15","nav":10.131,"day_change_pct":-0.0158},{"nav_date":"2012-06-14","nav":10.1326,"day_change_pct":0.0069},{"nav_date":"2012-06-13","nav":10.1319,"day_change_pct":0.1601},{"nav_date":"2012-06-12","nav":10.1157,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":10.1113,"day_change_pct":0.0722},{"nav_date":"2012-06-08","nav":10.104,"day_change_pct":0.0614},{"nav_date":"2012-06-07","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2012-06-06","nav":10.0953,"day_change_pct":0.0803},{"nav_date":"2012-06-05","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.0848,"day_change_pct":0.1142},{"nav_date":"2012-06-01","nav":10.0733,"day_change_pct":0.0377},{"nav_date":"2012-05-31","nav":10.0695,"day_change_pct":0.0805},{"nav_date":"2012-05-30","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.0587,"day_change_pct":0.0537},{"nav_date":"2012-05-28","nav":10.0533,"day_change_pct":0.0747},{"nav_date":"2012-05-25","nav":10.0458,"day_change_pct":0.0269},{"nav_date":"2012-05-24","nav":10.0431,"day_change_pct":0.0498},{"nav_date":"2012-05-23","nav":10.0381,"day_change_pct":0.0279},{"nav_date":"2012-05-22","nav":10.0353,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.0327,"day_change_pct":0.1048},{"nav_date":"2012-05-18","nav":10.0222,"day_change_pct":-0.017},{"nav_date":"2012-05-17","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2012-05-16","nav":10.0215,"day_change_pct":0.0569},{"nav_date":"2012-05-15","nav":10.0158,"day_change_pct":0.0589},{"nav_date":"2012-05-14","nav":10.0099,"day_change_pct":0.046},{"nav_date":"2012-05-11","nav":10.0053,"day_change_pct":0.023},{"nav_date":"2012-05-10","nav":10.003,"day_change_pct":-0.049},{"nav_date":"2012-05-09","nav":10.0079,"day_change_pct":-0.012},{"nav_date":"2012-05-08","nav":10.0091,"day_change_pct":-0.002},{"nav_date":"2012-05-07","nav":10.0093,"day_change_pct":0.065},{"nav_date":"2012-05-04","nav":10.0028,"day_change_pct":0.014},{"nav_date":"2012-05-03","nav":10.0014,"day_change_pct":null}],"total":244,"page":1,"page_size":250}