{"fund_details":{"scheme_code":117294,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 2 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01NC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-26","nav":10.9403,"day_change_pct":0.0713},{"nav_date":"2013-04-25","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2013-04-24","nav":10.93,"day_change_pct":0.0247},{"nav_date":"2013-04-23","nav":10.9273,"day_change_pct":0.0238},{"nav_date":"2013-04-22","nav":10.9247,"day_change_pct":0.0238},{"nav_date":"2013-04-21","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2013-04-20","nav":10.9194,"day_change_pct":0.0238},{"nav_date":"2013-04-19","nav":10.9168,"day_change_pct":0.0247},{"nav_date":"2013-04-18","nav":10.9141,"day_change_pct":0.0238},{"nav_date":"2013-04-17","nav":10.9115,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.9089,"day_change_pct":0.0248},{"nav_date":"2013-04-15","nav":10.9062,"day_change_pct":0.0238},{"nav_date":"2013-04-14","nav":10.9036,"day_change_pct":0.0248},{"nav_date":"2013-04-13","nav":10.9009,"day_change_pct":0.0239},{"nav_date":"2013-04-12","nav":10.8983,"day_change_pct":0.0248},{"nav_date":"2013-04-11","nav":10.8956,"day_change_pct":0.0239},{"nav_date":"2013-04-10","nav":10.893,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.8904,"day_change_pct":0.0248},{"nav_date":"2013-04-08","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2013-04-07","nav":10.8851,"day_change_pct":0.0248},{"nav_date":"2013-04-06","nav":10.8824,"day_change_pct":0.0239},{"nav_date":"2013-04-05","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.8772,"day_change_pct":0.0248},{"nav_date":"2013-04-03","nav":10.8745,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.8719,"day_change_pct":0.0248},{"nav_date":"2013-04-01","nav":10.8692,"day_change_pct":0.0239},{"nav_date":"2013-03-31","nav":10.8666,"day_change_pct":0.0249},{"nav_date":"2013-03-30","nav":10.8639,"day_change_pct":0.0249},{"nav_date":"2013-03-29","nav":10.8612,"day_change_pct":0.0249},{"nav_date":"2013-03-28","nav":10.8585,"day_change_pct":0.024},{"nav_date":"2013-03-27","nav":10.8559,"day_change_pct":0.0249},{"nav_date":"2013-03-26","nav":10.8532,"day_change_pct":0.024},{"nav_date":"2013-03-25","nav":10.8506,"day_change_pct":0.0249},{"nav_date":"2013-03-24","nav":10.8479,"day_change_pct":0.024},{"nav_date":"2013-03-23","nav":10.8453,"day_change_pct":0.024},{"nav_date":"2013-03-22","nav":10.8427,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.84,"day_change_pct":0.024},{"nav_date":"2013-03-20","nav":10.8374,"day_change_pct":0.0249},{"nav_date":"2013-03-19","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2013-03-18","nav":10.8321,"day_change_pct":0.0249},{"nav_date":"2013-03-17","nav":10.8294,"day_change_pct":0.024},{"nav_date":"2013-03-16","nav":10.8268,"day_change_pct":0.0249},{"nav_date":"2013-03-15","nav":10.8241,"day_change_pct":0.024},{"nav_date":"2013-03-14","nav":10.8215,"day_change_pct":0.024},{"nav_date":"2013-03-13","nav":10.8189,"day_change_pct":0.025},{"nav_date":"2013-03-12","nav":10.8162,"day_change_pct":0.024},{"nav_date":"2013-03-11","nav":10.8136,"day_change_pct":0.025},{"nav_date":"2013-03-10","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2013-03-09","nav":10.8083,"day_change_pct":0.025},{"nav_date":"2013-03-08","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2013-03-07","nav":10.803,"day_change_pct":0.025},{"nav_date":"2013-03-06","nav":10.8003,"day_change_pct":0.0241},{"nav_date":"2013-03-05","nav":10.7977,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.795,"day_change_pct":0.0241},{"nav_date":"2013-03-03","nav":10.7924,"day_change_pct":0.025},{"nav_date":"2013-03-02","nav":10.7897,"day_change_pct":0.0241},{"nav_date":"2013-03-01","nav":10.7871,"day_change_pct":0.025},{"nav_date":"2013-02-28","nav":10.7844,"day_change_pct":0.0241},{"nav_date":"2013-02-27","nav":10.7818,"day_change_pct":0.025},{"nav_date":"2013-02-26","nav":10.7791,"day_change_pct":0.0241},{"nav_date":"2013-02-25","nav":10.7765,"day_change_pct":0.0251},{"nav_date":"2013-02-24","nav":10.7738,"day_change_pct":0.0241},{"nav_date":"2013-02-23","nav":10.7712,"day_change_pct":0.0241},{"nav_date":"2013-02-22","nav":10.7686,"day_change_pct":0.0307},{"nav_date":"2013-02-21","nav":10.7653,"day_change_pct":0.0242},{"nav_date":"2013-02-20","nav":10.7627,"day_change_pct":0.0186},{"nav_date":"2013-02-19","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2013-02-18","nav":10.7581,"day_change_pct":0.0177},{"nav_date":"2013-02-17","nav":10.7562,"day_change_pct":0.0242},{"nav_date":"2013-02-16","nav":10.7536,"day_change_pct":0.0242},{"nav_date":"2013-02-15","nav":10.751,"day_change_pct":-0.0019},{"nav_date":"2013-02-14","nav":10.7512,"day_change_pct":-0.0047},{"nav_date":"2013-02-13","nav":10.7517,"day_change_pct":-0.0065},{"nav_date":"2013-02-12","nav":10.7524,"day_change_pct":0.026},{"nav_date":"2013-02-11","nav":10.7496,"day_change_pct":0.0205},{"nav_date":"2013-02-10","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2013-02-09","nav":10.7449,"day_change_pct":0.0223},{"nav_date":"2013-02-08","nav":10.7425,"day_change_pct":0.0149},{"nav_date":"2013-02-07","nav":10.7409,"day_change_pct":0.0242},{"nav_date":"2013-02-06","nav":10.7383,"day_change_pct":0.0233},{"nav_date":"2013-02-05","nav":10.7358,"day_change_pct":0.0056},{"nav_date":"2013-02-04","nav":10.7352,"day_change_pct":0.0009},{"nav_date":"2013-02-03","nav":10.7351,"day_change_pct":0.0224},{"nav_date":"2013-02-02","nav":10.7327,"day_change_pct":0.0224},{"nav_date":"2013-02-01","nav":10.7303,"day_change_pct":0.0075},{"nav_date":"2013-01-31","nav":10.7295,"day_change_pct":0.0},{"nav_date":"2013-01-30","nav":10.7295,"day_change_pct":0.0037},{"nav_date":"2013-01-29","nav":10.7291,"day_change_pct":0.0326},{"nav_date":"2013-01-28","nav":10.7256,"day_change_pct":0.0177},{"nav_date":"2013-01-27","nav":10.7237,"day_change_pct":0.0215},{"nav_date":"2013-01-26","nav":10.7214,"day_change_pct":0.0224},{"nav_date":"2013-01-25","nav":10.719,"day_change_pct":0.0336},{"nav_date":"2013-01-24","nav":10.7154,"day_change_pct":0.0215},{"nav_date":"2013-01-23","nav":10.7131,"day_change_pct":0.0177},{"nav_date":"2013-01-22","nav":10.7112,"day_change_pct":0.0224},{"nav_date":"2013-01-21","nav":10.7088,"day_change_pct":0.0187},{"nav_date":"2013-01-20","nav":10.7068,"day_change_pct":0.0215},{"nav_date":"2013-01-19","nav":10.7045,"day_change_pct":0.0215},{"nav_date":"2013-01-18","nav":10.7022,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.7,"day_change_pct":0.0215},{"nav_date":"2013-01-16","nav":10.6977,"day_change_pct":0.015},{"nav_date":"2013-01-15","nav":10.6961,"day_change_pct":0.0271},{"nav_date":"2013-01-14","nav":10.6932,"day_change_pct":0.0262},{"nav_date":"2013-01-13","nav":10.6904,"day_change_pct":0.0215},{"nav_date":"2013-01-12","nav":10.6881,"day_change_pct":0.0215},{"nav_date":"2013-01-11","nav":10.6858,"day_change_pct":0.0206},{"nav_date":"2013-01-10","nav":10.6836,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.6812,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6789,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":10.6765,"day_change_pct":0.0253},{"nav_date":"2013-01-06","nav":10.6738,"day_change_pct":0.0216},{"nav_date":"2013-01-05","nav":10.6715,"day_change_pct":0.0216},{"nav_date":"2013-01-04","nav":10.6692,"day_change_pct":0.0244},{"nav_date":"2013-01-03","nav":10.6666,"day_change_pct":0.0216},{"nav_date":"2013-01-02","nav":10.6643,"day_change_pct":0.0281},{"nav_date":"2013-01-01","nav":10.6613,"day_change_pct":0.0281},{"nav_date":"2012-12-31","nav":10.6583,"day_change_pct":0.0263},{"nav_date":"2012-12-30","nav":10.6555,"day_change_pct":0.0216},{"nav_date":"2012-12-29","nav":10.6532,"day_change_pct":0.0225},{"nav_date":"2012-12-28","nav":10.6508,"day_change_pct":0.0197},{"nav_date":"2012-12-27","nav":10.6487,"day_change_pct":0.0169},{"nav_date":"2012-12-26","nav":10.6469,"day_change_pct":0.0357},{"nav_date":"2012-12-25","nav":10.6431,"day_change_pct":0.0216},{"nav_date":"2012-12-24","nav":10.6408,"day_change_pct":0.0254},{"nav_date":"2012-12-23","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2012-12-22","nav":10.6358,"day_change_pct":0.0226},{"nav_date":"2012-12-21","nav":10.6334,"day_change_pct":0.0357},{"nav_date":"2012-12-20","nav":10.6296,"day_change_pct":0.0103},{"nav_date":"2012-12-19","nav":10.6285,"day_change_pct":0.0122},{"nav_date":"2012-12-18","nav":10.6272,"day_change_pct":0.0169},{"nav_date":"2012-12-17","nav":10.6254,"day_change_pct":0.0311},{"nav_date":"2012-12-16","nav":10.6221,"day_change_pct":0.0217},{"nav_date":"2012-12-15","nav":10.6198,"day_change_pct":0.0226},{"nav_date":"2012-12-14","nav":10.6174,"day_change_pct":0.0104},{"nav_date":"2012-12-13","nav":10.6163,"day_change_pct":0.0462},{"nav_date":"2012-12-12","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.609,"day_change_pct":0.0113},{"nav_date":"2012-12-10","nav":10.6078,"day_change_pct":0.0009},{"nav_date":"2012-12-09","nav":10.6077,"day_change_pct":0.0217},{"nav_date":"2012-12-08","nav":10.6054,"day_change_pct":0.0217},{"nav_date":"2012-12-07","nav":10.6031,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.6013,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.5994,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.5951,"day_change_pct":0.0283},{"nav_date":"2012-12-02","nav":10.5921,"day_change_pct":0.0217},{"nav_date":"2012-12-01","nav":10.5898,"day_change_pct":0.0217},{"nav_date":"2012-11-30","nav":10.5875,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.5846,"day_change_pct":0.0255},{"nav_date":"2012-11-28","nav":10.5819,"day_change_pct":0.0217},{"nav_date":"2012-11-27","nav":10.5796,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":10.5777,"day_change_pct":0.0161},{"nav_date":"2012-11-25","nav":10.576,"day_change_pct":0.0218},{"nav_date":"2012-11-24","nav":10.5737,"day_change_pct":0.0218},{"nav_date":"2012-11-23","nav":10.5714,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.5714,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5691,"day_change_pct":0.0151},{"nav_date":"2012-11-20","nav":10.5675,"day_change_pct":0.0284},{"nav_date":"2012-11-19","nav":10.5645,"day_change_pct":0.0246},{"nav_date":"2012-11-18","nav":10.5619,"day_change_pct":0.0218},{"nav_date":"2012-11-17","nav":10.5596,"day_change_pct":0.0218},{"nav_date":"2012-11-16","nav":10.5573,"day_change_pct":0.0123},{"nav_date":"2012-11-15","nav":10.556,"day_change_pct":0.0237},{"nav_date":"2012-11-14","nav":10.5535,"day_change_pct":0.0218},{"nav_date":"2012-11-13","nav":10.5512,"day_change_pct":0.0209},{"nav_date":"2012-11-12","nav":10.549,"day_change_pct":0.0133},{"nav_date":"2012-11-11","nav":10.5476,"day_change_pct":0.0209},{"nav_date":"2012-11-10","nav":10.5454,"day_change_pct":0.0218},{"nav_date":"2012-11-09","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.5406,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5384,"day_change_pct":0.0199},{"nav_date":"2012-11-06","nav":10.5363,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.5335,"day_change_pct":0.0209},{"nav_date":"2012-11-04","nav":10.5313,"day_change_pct":0.0209},{"nav_date":"2012-11-03","nav":10.5291,"day_change_pct":0.0209},{"nav_date":"2012-11-02","nav":10.5269,"day_change_pct":0.0152},{"nav_date":"2012-11-01","nav":10.5253,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.5229,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.5229,"day_change_pct":0.0162},{"nav_date":"2012-10-29","nav":10.5212,"day_change_pct":0.0209},{"nav_date":"2012-10-28","nav":10.519,"day_change_pct":0.0238},{"nav_date":"2012-10-27","nav":10.5165,"day_change_pct":0.0238},{"nav_date":"2012-10-26","nav":10.514,"day_change_pct":0.0228},{"nav_date":"2012-10-25","nav":10.5116,"day_change_pct":0.0057},{"nav_date":"2012-10-24","nav":10.511,"day_change_pct":0.0238},{"nav_date":"2012-10-23","nav":10.5085,"day_change_pct":0.0238},{"nav_date":"2012-10-22","nav":10.506,"day_change_pct":0.0133},{"nav_date":"2012-10-21","nav":10.5046,"day_change_pct":0.0209},{"nav_date":"2012-10-20","nav":10.5024,"day_change_pct":0.021},{"nav_date":"2012-10-19","nav":10.5002,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.4991,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.4962,"day_change_pct":0.0276},{"nav_date":"2012-10-16","nav":10.4933,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4909,"day_change_pct":0.0181},{"nav_date":"2012-10-14","nav":10.489,"day_change_pct":0.021},{"nav_date":"2012-10-13","nav":10.4868,"day_change_pct":0.021},{"nav_date":"2012-10-12","nav":10.4846,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":10.4816,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.4789,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.4767,"day_change_pct":0.022},{"nav_date":"2012-10-08","nav":10.4744,"day_change_pct":0.0286},{"nav_date":"2012-10-07","nav":10.4714,"day_change_pct":0.021},{"nav_date":"2012-10-06","nav":10.4692,"day_change_pct":0.021},{"nav_date":"2012-10-05","nav":10.467,"day_change_pct":0.0516},{"nav_date":"2012-10-04","nav":10.4616,"day_change_pct":0.065},{"nav_date":"2012-10-03","nav":10.4548,"day_change_pct":0.0431},{"nav_date":"2012-10-02","nav":10.4503,"day_change_pct":0.0211},{"nav_date":"2012-10-01","nav":10.4481,"day_change_pct":0.0306},{"nav_date":"2012-09-30","nav":10.4449,"day_change_pct":0.022},{"nav_date":"2012-09-29","nav":10.4426,"day_change_pct":0.0211},{"nav_date":"2012-09-28","nav":10.4404,"day_change_pct":0.0585},{"nav_date":"2012-09-27","nav":10.4343,"day_change_pct":0.0153},{"nav_date":"2012-09-26","nav":10.4327,"day_change_pct":0.0374},{"nav_date":"2012-09-25","nav":10.4288,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4271,"day_change_pct":0.0307},{"nav_date":"2012-09-23","nav":10.4239,"day_change_pct":0.0211},{"nav_date":"2012-09-22","nav":10.4217,"day_change_pct":0.0221},{"nav_date":"2012-09-21","nav":10.4194,"day_change_pct":0.0326},{"nav_date":"2012-09-20","nav":10.416,"day_change_pct":0.023},{"nav_date":"2012-09-19","nav":10.4136,"day_change_pct":0.024},{"nav_date":"2012-09-18","nav":10.4111,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.4103,"day_change_pct":0.0509},{"nav_date":"2012-09-16","nav":10.405,"day_change_pct":0.0221},{"nav_date":"2012-09-15","nav":10.4027,"day_change_pct":0.0221},{"nav_date":"2012-09-14","nav":10.4004,"day_change_pct":0.05},{"nav_date":"2012-09-13","nav":10.3952,"day_change_pct":0.0395},{"nav_date":"2012-09-12","nav":10.3911,"day_change_pct":0.0308},{"nav_date":"2012-09-11","nav":10.3879,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.386,"day_change_pct":-0.0144},{"nav_date":"2012-09-09","nav":10.3875,"day_change_pct":0.0221},{"nav_date":"2012-09-08","nav":10.3852,"day_change_pct":0.0222},{"nav_date":"2012-09-07","nav":10.3829,"day_change_pct":0.0058},{"nav_date":"2012-09-06","nav":10.3823,"day_change_pct":0.0472},{"nav_date":"2012-09-05","nav":10.3774,"day_change_pct":0.0521},{"nav_date":"2012-09-04","nav":10.372,"day_change_pct":0.0289},{"nav_date":"2012-09-03","nav":10.369,"day_change_pct":0.0482},{"nav_date":"2012-09-02","nav":10.364,"day_change_pct":0.0222},{"nav_date":"2012-09-01","nav":10.3617,"day_change_pct":0.0222},{"nav_date":"2012-08-31","nav":10.3594,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.3565,"day_change_pct":0.0454},{"nav_date":"2012-08-29","nav":10.3518,"day_change_pct":0.0203},{"nav_date":"2012-08-28","nav":10.3497,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3482,"day_change_pct":0.0145},{"nav_date":"2012-08-26","nav":10.3467,"day_change_pct":0.0222},{"nav_date":"2012-08-25","nav":10.3444,"day_change_pct":0.0222},{"nav_date":"2012-08-24","nav":10.3421,"day_change_pct":0.0135},{"nav_date":"2012-08-23","nav":10.3407,"day_change_pct":0.0281},{"nav_date":"2012-08-22","nav":10.3378,"day_change_pct":0.0397},{"nav_date":"2012-08-21","nav":10.3337,"day_change_pct":0.0368},{"nav_date":"2012-08-20","nav":10.3299,"day_change_pct":0.0223}],"total":358,"page":1,"page_size":250}