{"fund_details":{"scheme_code":117290,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 D - Dividend Payout - Calender Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01FM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.1184,"day_change_pct":0.0613},{"nav_date":"2013-04-26","nav":10.1122,"day_change_pct":0.0208},{"nav_date":"2013-04-25","nav":10.1101,"day_change_pct":0.0435},{"nav_date":"2013-04-23","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2013-04-22","nav":10.1035,"day_change_pct":0.0862},{"nav_date":"2013-04-18","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2013-04-17","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":10.0881,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":10.0814,"day_change_pct":0.0447},{"nav_date":"2013-04-10","nav":10.0769,"day_change_pct":0.0218},{"nav_date":"2013-04-09","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2013-04-08","nav":10.0725,"day_change_pct":0.0676},{"nav_date":"2013-04-05","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2013-04-03","nav":10.0613,"day_change_pct":0.0229},{"nav_date":"2013-04-02","nav":10.059,"day_change_pct":-1.9017},{"nav_date":"2013-03-28","nav":10.254,"day_change_pct":0.0507},{"nav_date":"2013-03-26","nav":10.2488,"day_change_pct":0.0254},{"nav_date":"2013-03-25","nav":10.2462,"day_change_pct":0.0752},{"nav_date":"2013-03-22","nav":10.2385,"day_change_pct":0.0254},{"nav_date":"2013-03-21","nav":10.2359,"day_change_pct":0.0254},{"nav_date":"2013-03-20","nav":10.2333,"day_change_pct":0.0254},{"nav_date":"2013-03-19","nav":10.2307,"day_change_pct":0.0244},{"nav_date":"2013-03-18","nav":10.2282,"day_change_pct":0.0763},{"nav_date":"2013-03-15","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.2178,"day_change_pct":0.0255},{"nav_date":"2013-03-13","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2013-03-12","nav":10.2127,"day_change_pct":0.0255},{"nav_date":"2013-03-11","nav":10.2101,"day_change_pct":0.0765},{"nav_date":"2013-03-08","nav":10.2023,"day_change_pct":0.0245},{"nav_date":"2013-03-07","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2013-03-06","nav":10.1972,"day_change_pct":0.0255},{"nav_date":"2013-03-05","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2013-03-04","nav":10.192,"day_change_pct":0.0756},{"nav_date":"2013-03-01","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2013-02-28","nav":10.1817,"day_change_pct":0.0255},{"nav_date":"2013-02-27","nav":10.1791,"day_change_pct":0.0197},{"nav_date":"2013-02-26","nav":10.1771,"day_change_pct":0.0108},{"nav_date":"2013-02-25","nav":10.176,"day_change_pct":0.0747},{"nav_date":"2013-02-22","nav":10.1684,"day_change_pct":0.0334},{"nav_date":"2013-02-21","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":10.1626,"day_change_pct":0.0423},{"nav_date":"2013-02-18","nav":10.1583,"day_change_pct":0.063},{"nav_date":"2013-02-15","nav":10.1519,"day_change_pct":0.0108},{"nav_date":"2013-02-14","nav":10.1508,"day_change_pct":-0.0128},{"nav_date":"2013-02-13","nav":10.1521,"day_change_pct":-0.0079},{"nav_date":"2013-02-12","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2013-02-11","nav":10.1502,"day_change_pct":0.067},{"nav_date":"2013-02-08","nav":10.1434,"day_change_pct":0.0148},{"nav_date":"2013-02-07","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.1371,"day_change_pct":0.0049},{"nav_date":"2013-02-04","nav":10.1366,"day_change_pct":0.0454},{"nav_date":"2013-02-01","nav":10.132,"day_change_pct":0.0079},{"nav_date":"2013-01-31","nav":10.1312,"day_change_pct":0.0},{"nav_date":"2013-01-30","nav":10.1312,"day_change_pct":0.003},{"nav_date":"2013-01-29","nav":10.1309,"day_change_pct":0.0326},{"nav_date":"2013-01-28","nav":10.1276,"day_change_pct":0.0969},{"nav_date":"2013-01-24","nav":10.1178,"day_change_pct":0.0217},{"nav_date":"2013-01-23","nav":10.1156,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.1115,"day_change_pct":0.0623},{"nav_date":"2013-01-18","nav":10.1052,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.1031,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.1009,"day_change_pct":0.0149},{"nav_date":"2013-01-15","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2013-01-14","nav":10.0966,"day_change_pct":0.0704},{"nav_date":"2013-01-11","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.0807,"day_change_pct":0.0695},{"nav_date":"2013-01-04","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.0712,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.069,"day_change_pct":0.0278},{"nav_date":"2013-01-01","nav":10.0662,"day_change_pct":0.0278},{"nav_date":"2012-12-31","nav":10.0634,"day_change_pct":-2.0975},{"nav_date":"2012-12-28","nav":10.279,"day_change_pct":0.0204},{"nav_date":"2012-12-27","nav":10.2769,"day_change_pct":0.0165},{"nav_date":"2012-12-26","nav":10.2752,"day_change_pct":0.0584},{"nav_date":"2012-12-24","nav":10.2692,"day_change_pct":0.0721},{"nav_date":"2012-12-21","nav":10.2618,"day_change_pct":0.0331},{"nav_date":"2012-12-20","nav":10.2584,"day_change_pct":0.0107},{"nav_date":"2012-12-19","nav":10.2573,"day_change_pct":0.0127},{"nav_date":"2012-12-18","nav":10.256,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.2542,"day_change_pct":0.0751},{"nav_date":"2012-12-14","nav":10.2465,"day_change_pct":0.0107},{"nav_date":"2012-12-13","nav":10.2454,"day_change_pct":0.0449},{"nav_date":"2012-12-12","nav":10.2408,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2384,"day_change_pct":0.0117},{"nav_date":"2012-12-10","nav":10.2372,"day_change_pct":0.045},{"nav_date":"2012-12-07","nav":10.2326,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.2309,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.229,"day_change_pct":0.0176},{"nav_date":"2012-12-04","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.2248,"day_change_pct":0.0724},{"nav_date":"2012-11-30","nav":10.2174,"day_change_pct":0.0264},{"nav_date":"2012-11-29","nav":10.2147,"day_change_pct":0.048},{"nav_date":"2012-11-27","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.208,"day_change_pct":0.0578},{"nav_date":"2012-11-23","nav":10.2021,"day_change_pct":0.002},{"nav_date":"2012-11-22","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1997,"day_change_pct":0.0157},{"nav_date":"2012-11-20","nav":10.1981,"day_change_pct":0.0284},{"nav_date":"2012-11-19","nav":10.1952,"day_change_pct":0.0677},{"nav_date":"2012-11-16","nav":10.1883,"day_change_pct":0.0128},{"nav_date":"2012-11-15","nav":10.187,"day_change_pct":0.0638},{"nav_date":"2012-11-12","nav":10.1805,"day_change_pct":0.056},{"nav_date":"2012-11-09","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.1682,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1655,"day_change_pct":0.0719},{"nav_date":"2012-11-02","nav":10.1582,"day_change_pct":0.0187},{"nav_date":"2012-11-01","nav":10.1563,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.154,"day_change_pct":0.001},{"nav_date":"2012-10-30","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2012-10-29","nav":10.1518,"day_change_pct":0.0976},{"nav_date":"2012-10-25","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2012-10-23","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":10.1372,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.1315,"day_change_pct":0.0118},{"nav_date":"2012-10-18","nav":10.1303,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.1275,"day_change_pct":0.0277},{"nav_date":"2012-10-16","nav":10.1247,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1224,"day_change_pct":0.0613},{"nav_date":"2012-10-12","nav":10.1162,"day_change_pct":0.0277},{"nav_date":"2012-10-11","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2012-10-10","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2012-10-08","nav":10.1064,"day_change_pct":0.0713},{"nav_date":"2012-10-05","nav":10.0992,"day_change_pct":0.0495},{"nav_date":"2012-10-04","nav":10.0942,"day_change_pct":0.0634},{"nav_date":"2012-10-03","nav":10.0878,"day_change_pct":0.0635},{"nav_date":"2012-10-01","nav":10.0814,"day_change_pct":-2.1328},{"nav_date":"2012-09-28","nav":10.3011,"day_change_pct":0.0563},{"nav_date":"2012-09-27","nav":10.2953,"day_change_pct":0.0155},{"nav_date":"2012-09-26","nav":10.2937,"day_change_pct":0.0379},{"nav_date":"2012-09-25","nav":10.2898,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.2881,"day_change_pct":0.073},{"nav_date":"2012-09-21","nav":10.2806,"day_change_pct":0.0331},{"nav_date":"2012-09-20","nav":10.2772,"day_change_pct":0.0448},{"nav_date":"2012-09-18","nav":10.2726,"day_change_pct":0.0097},{"nav_date":"2012-09-17","nav":10.2716,"day_change_pct":0.0945},{"nav_date":"2012-09-14","nav":10.2619,"day_change_pct":0.0478},{"nav_date":"2012-09-13","nav":10.257,"day_change_pct":0.039},{"nav_date":"2012-09-12","nav":10.253,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.2499,"day_change_pct":0.0185},{"nav_date":"2012-09-10","nav":10.248,"day_change_pct":0.0303},{"nav_date":"2012-09-07","nav":10.2449,"day_change_pct":0.0068},{"nav_date":"2012-09-06","nav":10.2442,"day_change_pct":0.0459},{"nav_date":"2012-09-05","nav":10.2395,"day_change_pct":0.0508},{"nav_date":"2012-09-04","nav":10.2343,"day_change_pct":0.0283},{"nav_date":"2012-09-03","nav":10.2314,"day_change_pct":0.091},{"nav_date":"2012-08-31","nav":10.2221,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2192,"day_change_pct":0.0441},{"nav_date":"2012-08-29","nav":10.2147,"day_change_pct":0.0206},{"nav_date":"2012-08-28","nav":10.2126,"day_change_pct":0.0157},{"nav_date":"2012-08-27","nav":10.211,"day_change_pct":0.0588},{"nav_date":"2012-08-24","nav":10.205,"day_change_pct":0.0137},{"nav_date":"2012-08-23","nav":10.2036,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.2008,"day_change_pct":0.0392},{"nav_date":"2012-08-21","nav":10.1968,"day_change_pct":0.1031},{"nav_date":"2012-08-17","nav":10.1863,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.1834,"day_change_pct":0.057},{"nav_date":"2012-08-14","nav":10.1776,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":10.1756,"day_change_pct":0.0669},{"nav_date":"2012-08-10","nav":10.1688,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.1692,"day_change_pct":-0.0305},{"nav_date":"2012-08-08","nav":10.1723,"day_change_pct":0.0069},{"nav_date":"2012-08-07","nav":10.1716,"day_change_pct":0.06},{"nav_date":"2012-08-06","nav":10.1655,"day_change_pct":0.0857},{"nav_date":"2012-08-03","nav":10.1568,"day_change_pct":0.0887},{"nav_date":"2012-08-02","nav":10.1478,"day_change_pct":0.0611},{"nav_date":"2012-08-01","nav":10.1416,"day_change_pct":0.0385},{"nav_date":"2012-07-31","nav":10.1377,"day_change_pct":-0.0138},{"nav_date":"2012-07-30","nav":10.1391,"day_change_pct":0.0849},{"nav_date":"2012-07-27","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.1281,"day_change_pct":0.0168},{"nav_date":"2012-07-25","nav":10.1264,"day_change_pct":0.0415},{"nav_date":"2012-07-24","nav":10.1222,"day_change_pct":0.0405},{"nav_date":"2012-07-23","nav":10.1181,"day_change_pct":0.0653},{"nav_date":"2012-07-20","nav":10.1115,"day_change_pct":0.0534},{"nav_date":"2012-07-19","nav":10.1061,"day_change_pct":0.0356},{"nav_date":"2012-07-18","nav":10.1025,"day_change_pct":0.0654},{"nav_date":"2012-07-17","nav":10.0959,"day_change_pct":0.0297},{"nav_date":"2012-07-16","nav":10.0929,"day_change_pct":0.0972},{"nav_date":"2012-07-13","nav":10.0831,"day_change_pct":0.0347},{"nav_date":"2012-07-12","nav":10.0796,"day_change_pct":0.0417},{"nav_date":"2012-07-11","nav":10.0754,"day_change_pct":-0.001},{"nav_date":"2012-07-10","nav":10.0755,"day_change_pct":-0.003},{"nav_date":"2012-07-09","nav":10.0758,"day_change_pct":0.0566},{"nav_date":"2012-07-06","nav":10.0701,"day_change_pct":0.0467},{"nav_date":"2012-07-05","nav":10.0654,"day_change_pct":0.002},{"nav_date":"2012-07-04","nav":10.0652,"day_change_pct":0.1253},{"nav_date":"2012-07-03","nav":10.0526,"day_change_pct":-1.1923},{"nav_date":"2012-06-29","nav":10.1739,"day_change_pct":0.0698},{"nav_date":"2012-06-28","nav":10.1668,"day_change_pct":0.0482},{"nav_date":"2012-06-27","nav":10.1619,"day_change_pct":0.0354},{"nav_date":"2012-06-26","nav":10.1583,"day_change_pct":0.0561},{"nav_date":"2012-06-25","nav":10.1526,"day_change_pct":0.0651},{"nav_date":"2012-06-22","nav":10.146,"day_change_pct":-0.0118},{"nav_date":"2012-06-21","nav":10.1472,"day_change_pct":0.0888},{"nav_date":"2012-06-20","nav":10.1382,"day_change_pct":0.1383},{"nav_date":"2012-06-19","nav":10.1242,"day_change_pct":-0.0296},{"nav_date":"2012-06-18","nav":10.1272,"day_change_pct":-0.0809},{"nav_date":"2012-06-15","nav":10.1354,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.1348,"day_change_pct":-0.003},{"nav_date":"2012-06-13","nav":10.1351,"day_change_pct":0.1809},{"nav_date":"2012-06-12","nav":10.1168,"day_change_pct":0.0366},{"nav_date":"2012-06-11","nav":10.1131,"day_change_pct":0.0475},{"nav_date":"2012-06-08","nav":10.1083,"day_change_pct":0.0584},{"nav_date":"2012-06-07","nav":10.1024,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.0978,"day_change_pct":0.0773},{"nav_date":"2012-06-05","nav":10.09,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0874,"day_change_pct":0.1251},{"nav_date":"2012-06-01","nav":10.0748,"day_change_pct":0.0},{"nav_date":"2012-05-31","nav":10.0748,"day_change_pct":0.1133},{"nav_date":"2012-05-30","nav":10.0634,"day_change_pct":0.0278},{"nav_date":"2012-05-29","nav":10.0606,"day_change_pct":0.0318},{"nav_date":"2012-05-28","nav":10.0574,"day_change_pct":0.0786},{"nav_date":"2012-05-25","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2012-05-24","nav":10.0475,"day_change_pct":0.0518},{"nav_date":"2012-05-23","nav":10.0423,"day_change_pct":0.0319},{"nav_date":"2012-05-22","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2012-05-21","nav":10.0363,"day_change_pct":0.0558},{"nav_date":"2012-05-18","nav":10.0307,"day_change_pct":0.004},{"nav_date":"2012-05-17","nav":10.0303,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.0277,"day_change_pct":0.0419},{"nav_date":"2012-05-15","nav":10.0235,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.0175,"day_change_pct":0.0759},{"nav_date":"2012-05-11","nav":10.0099,"day_change_pct":-0.012},{"nav_date":"2012-05-10","nav":10.0111,"day_change_pct":-0.028},{"nav_date":"2012-05-09","nav":10.0139,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2012-05-07","nav":10.0116,"day_change_pct":0.081},{"nav_date":"2012-05-04","nav":10.0035,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.0009,"day_change_pct":-0.1019},{"nav_date":"2012-05-02","nav":10.0111,"day_change_pct":null}],"total":240,"page":1,"page_size":250}