{"fund_details":{"scheme_code":117289,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 D - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01FP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.9398,"day_change_pct":0.0613},{"nav_date":"2013-04-26","nav":10.9331,"day_change_pct":0.021},{"nav_date":"2013-04-25","nav":10.9308,"day_change_pct":0.0421},{"nav_date":"2013-04-23","nav":10.9262,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":10.9238,"day_change_pct":0.087},{"nav_date":"2013-04-18","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2013-04-17","nav":10.9119,"day_change_pct":0.0211},{"nav_date":"2013-04-16","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2013-04-15","nav":10.9071,"day_change_pct":0.0661},{"nav_date":"2013-04-12","nav":10.8999,"day_change_pct":0.045},{"nav_date":"2013-04-10","nav":10.895,"day_change_pct":0.022},{"nav_date":"2013-04-09","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2013-04-08","nav":10.8902,"day_change_pct":0.0671},{"nav_date":"2013-04-05","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":10.8805,"day_change_pct":0.0221},{"nav_date":"2013-04-03","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2013-04-02","nav":10.8757,"day_change_pct":0.2008},{"nav_date":"2013-03-28","nav":10.8539,"day_change_pct":0.0507},{"nav_date":"2013-03-26","nav":10.8484,"day_change_pct":0.0258},{"nav_date":"2013-03-25","nav":10.8456,"day_change_pct":0.0757},{"nav_date":"2013-03-22","nav":10.8374,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.8347,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.832,"day_change_pct":0.0259},{"nav_date":"2013-03-19","nav":10.8292,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.8265,"day_change_pct":0.0758},{"nav_date":"2013-03-15","nav":10.8183,"day_change_pct":0.025},{"nav_date":"2013-03-14","nav":10.8156,"day_change_pct":0.0259},{"nav_date":"2013-03-13","nav":10.8128,"day_change_pct":0.025},{"nav_date":"2013-03-12","nav":10.8101,"day_change_pct":0.025},{"nav_date":"2013-03-11","nav":10.8074,"day_change_pct":0.0759},{"nav_date":"2013-03-08","nav":10.7992,"day_change_pct":0.025},{"nav_date":"2013-03-07","nav":10.7965,"day_change_pct":0.0259},{"nav_date":"2013-03-06","nav":10.7937,"day_change_pct":0.025},{"nav_date":"2013-03-05","nav":10.791,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.7883,"day_change_pct":0.0761},{"nav_date":"2013-03-01","nav":10.7801,"day_change_pct":0.026},{"nav_date":"2013-02-28","nav":10.7773,"day_change_pct":0.0251},{"nav_date":"2013-02-27","nav":10.7746,"day_change_pct":0.0195},{"nav_date":"2013-02-26","nav":10.7725,"day_change_pct":0.0111},{"nav_date":"2013-02-25","nav":10.7713,"day_change_pct":0.0743},{"nav_date":"2013-02-22","nav":10.7633,"day_change_pct":0.0335},{"nav_date":"2013-02-21","nav":10.7597,"day_change_pct":0.0242},{"nav_date":"2013-02-20","nav":10.7571,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":10.7525,"day_change_pct":0.0623},{"nav_date":"2013-02-15","nav":10.7458,"day_change_pct":0.0112},{"nav_date":"2013-02-14","nav":10.7446,"day_change_pct":-0.013},{"nav_date":"2013-02-13","nav":10.746,"day_change_pct":-0.0074},{"nav_date":"2013-02-12","nav":10.7468,"day_change_pct":0.0261},{"nav_date":"2013-02-11","nav":10.744,"day_change_pct":0.0671},{"nav_date":"2013-02-08","nav":10.7368,"day_change_pct":0.0149},{"nav_date":"2013-02-07","nav":10.7352,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2013-02-05","nav":10.7301,"day_change_pct":0.0047},{"nav_date":"2013-02-04","nav":10.7296,"day_change_pct":0.0457},{"nav_date":"2013-02-01","nav":10.7247,"day_change_pct":0.0075},{"nav_date":"2013-01-31","nav":10.7239,"day_change_pct":0.0},{"nav_date":"2013-01-30","nav":10.7239,"day_change_pct":0.0037},{"nav_date":"2013-01-29","nav":10.7235,"day_change_pct":0.0317},{"nav_date":"2013-01-28","nav":10.7201,"day_change_pct":0.0971},{"nav_date":"2013-01-24","nav":10.7097,"day_change_pct":0.0215},{"nav_date":"2013-01-23","nav":10.7074,"day_change_pct":0.0187},{"nav_date":"2013-01-22","nav":10.7054,"day_change_pct":0.0224},{"nav_date":"2013-01-21","nav":10.703,"day_change_pct":0.0617},{"nav_date":"2013-01-18","nav":10.6964,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6942,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.6918,"day_change_pct":0.015},{"nav_date":"2013-01-15","nav":10.6902,"day_change_pct":0.0271},{"nav_date":"2013-01-14","nav":10.6873,"day_change_pct":0.0702},{"nav_date":"2013-01-11","nav":10.6798,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.6775,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.6751,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6728,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":10.6704,"day_change_pct":0.0694},{"nav_date":"2013-01-04","nav":10.663,"day_change_pct":0.0244},{"nav_date":"2013-01-03","nav":10.6604,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.658,"day_change_pct":0.0272},{"nav_date":"2013-01-01","nav":10.6551,"day_change_pct":0.0282},{"nav_date":"2012-12-31","nav":10.6521,"day_change_pct":0.0714},{"nav_date":"2012-12-28","nav":10.6445,"day_change_pct":0.0197},{"nav_date":"2012-12-27","nav":10.6424,"day_change_pct":0.0169},{"nav_date":"2012-12-26","nav":10.6406,"day_change_pct":0.0583},{"nav_date":"2012-12-24","nav":10.6344,"day_change_pct":0.0725},{"nav_date":"2012-12-21","nav":10.6267,"day_change_pct":0.0329},{"nav_date":"2012-12-20","nav":10.6232,"day_change_pct":0.0104},{"nav_date":"2012-12-19","nav":10.6221,"day_change_pct":0.0132},{"nav_date":"2012-12-18","nav":10.6207,"day_change_pct":0.017},{"nav_date":"2012-12-17","nav":10.6189,"day_change_pct":0.0754},{"nav_date":"2012-12-14","nav":10.6109,"day_change_pct":0.0104},{"nav_date":"2012-12-13","nav":10.6098,"day_change_pct":0.0453},{"nav_date":"2012-12-12","nav":10.605,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.6025,"day_change_pct":0.0113},{"nav_date":"2012-12-10","nav":10.6013,"day_change_pct":0.0453},{"nav_date":"2012-12-07","nav":10.5965,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5947,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.5928,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.591,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.5885,"day_change_pct":0.0728},{"nav_date":"2012-11-30","nav":10.5808,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.5779,"day_change_pct":0.0473},{"nav_date":"2012-11-27","nav":10.5729,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":10.571,"day_change_pct":0.0577},{"nav_date":"2012-11-23","nav":10.5649,"day_change_pct":0.0019},{"nav_date":"2012-11-22","nav":10.5647,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5624,"day_change_pct":0.0152},{"nav_date":"2012-11-20","nav":10.5608,"day_change_pct":0.0284},{"nav_date":"2012-11-19","nav":10.5578,"day_change_pct":0.0673},{"nav_date":"2012-11-16","nav":10.5507,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.5493,"day_change_pct":0.0636},{"nav_date":"2012-11-12","nav":10.5426,"day_change_pct":0.056},{"nav_date":"2012-11-09","nav":10.5367,"day_change_pct":0.0247},{"nav_date":"2012-11-08","nav":10.5341,"day_change_pct":0.0199},{"nav_date":"2012-11-07","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":10.5298,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.527,"day_change_pct":0.0713},{"nav_date":"2012-11-02","nav":10.5195,"day_change_pct":0.019},{"nav_date":"2012-11-01","nav":10.5175,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.5151,"day_change_pct":0.001},{"nav_date":"2012-10-30","nav":10.515,"day_change_pct":0.0209},{"nav_date":"2012-10-29","nav":10.5128,"day_change_pct":0.0971},{"nav_date":"2012-10-25","nav":10.5026,"day_change_pct":0.0267},{"nav_date":"2012-10-23","nav":10.4998,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4977,"day_change_pct":0.0562},{"nav_date":"2012-10-19","nav":10.4918,"day_change_pct":0.0124},{"nav_date":"2012-10-18","nav":10.4905,"day_change_pct":0.0267},{"nav_date":"2012-10-17","nav":10.4877,"day_change_pct":0.0286},{"nav_date":"2012-10-16","nav":10.4847,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.4824,"day_change_pct":0.0611},{"nav_date":"2012-10-12","nav":10.476,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":10.473,"day_change_pct":0.0248},{"nav_date":"2012-10-10","nav":10.4704,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.4681,"day_change_pct":0.022},{"nav_date":"2012-10-08","nav":10.4658,"day_change_pct":0.0708},{"nav_date":"2012-10-05","nav":10.4584,"day_change_pct":0.0507},{"nav_date":"2012-10-04","nav":10.4531,"day_change_pct":0.0622},{"nav_date":"2012-10-03","nav":10.4466,"day_change_pct":0.0642},{"nav_date":"2012-10-01","nav":10.4399,"day_change_pct":0.0738},{"nav_date":"2012-09-28","nav":10.4322,"day_change_pct":0.0566},{"nav_date":"2012-09-27","nav":10.4263,"day_change_pct":0.0153},{"nav_date":"2012-09-26","nav":10.4247,"day_change_pct":0.0374},{"nav_date":"2012-09-25","nav":10.4208,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4191,"day_change_pct":0.074},{"nav_date":"2012-09-21","nav":10.4114,"day_change_pct":0.0327},{"nav_date":"2012-09-20","nav":10.408,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.4033,"day_change_pct":0.0096},{"nav_date":"2012-09-17","nav":10.4023,"day_change_pct":0.0943},{"nav_date":"2012-09-14","nav":10.3925,"day_change_pct":0.0481},{"nav_date":"2012-09-13","nav":10.3875,"day_change_pct":0.0385},{"nav_date":"2012-09-12","nav":10.3835,"day_change_pct":0.0308},{"nav_date":"2012-09-11","nav":10.3803,"day_change_pct":0.0173},{"nav_date":"2012-09-10","nav":10.3785,"day_change_pct":0.0308},{"nav_date":"2012-09-07","nav":10.3753,"day_change_pct":0.0067},{"nav_date":"2012-09-06","nav":10.3746,"day_change_pct":0.0463},{"nav_date":"2012-09-05","nav":10.3698,"day_change_pct":0.0502},{"nav_date":"2012-09-04","nav":10.3646,"day_change_pct":0.029},{"nav_date":"2012-09-03","nav":10.3616,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.3522,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.3493,"day_change_pct":0.0445},{"nav_date":"2012-08-29","nav":10.3447,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.3425,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.341,"day_change_pct":0.059},{"nav_date":"2012-08-24","nav":10.3349,"day_change_pct":0.0135},{"nav_date":"2012-08-23","nav":10.3335,"day_change_pct":0.0281},{"nav_date":"2012-08-22","nav":10.3306,"day_change_pct":0.0387},{"nav_date":"2012-08-21","nav":10.3266,"day_change_pct":0.1028},{"nav_date":"2012-08-17","nav":10.316,"day_change_pct":0.0291},{"nav_date":"2012-08-16","nav":10.313,"day_change_pct":0.0572},{"nav_date":"2012-08-14","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2012-08-13","nav":10.3051,"day_change_pct":0.067},{"nav_date":"2012-08-10","nav":10.2982,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2987,"day_change_pct":-0.0291},{"nav_date":"2012-08-08","nav":10.3017,"day_change_pct":0.0058},{"nav_date":"2012-08-07","nav":10.3011,"day_change_pct":0.0602},{"nav_date":"2012-08-06","nav":10.2949,"day_change_pct":0.0865},{"nav_date":"2012-08-03","nav":10.286,"day_change_pct":0.0876},{"nav_date":"2012-08-02","nav":10.277,"day_change_pct":0.0613},{"nav_date":"2012-08-01","nav":10.2707,"day_change_pct":0.039},{"nav_date":"2012-07-31","nav":10.2667,"day_change_pct":-0.0146},{"nav_date":"2012-07-30","nav":10.2682,"day_change_pct":0.0848},{"nav_date":"2012-07-27","nav":10.2595,"day_change_pct":0.0244},{"nav_date":"2012-07-26","nav":10.257,"day_change_pct":0.0166},{"nav_date":"2012-07-25","nav":10.2553,"day_change_pct":0.0419},{"nav_date":"2012-07-24","nav":10.251,"day_change_pct":0.04},{"nav_date":"2012-07-23","nav":10.2469,"day_change_pct":0.0654},{"nav_date":"2012-07-20","nav":10.2402,"day_change_pct":0.0528},{"nav_date":"2012-07-19","nav":10.2348,"day_change_pct":0.0362},{"nav_date":"2012-07-18","nav":10.2311,"day_change_pct":0.0655},{"nav_date":"2012-07-17","nav":10.2244,"day_change_pct":0.0294},{"nav_date":"2012-07-16","nav":10.2214,"day_change_pct":0.0979},{"nav_date":"2012-07-13","nav":10.2114,"day_change_pct":0.0343},{"nav_date":"2012-07-12","nav":10.2079,"day_change_pct":0.0421},{"nav_date":"2012-07-11","nav":10.2036,"day_change_pct":-0.001},{"nav_date":"2012-07-10","nav":10.2037,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.204,"day_change_pct":0.0559},{"nav_date":"2012-07-06","nav":10.1983,"day_change_pct":0.0471},{"nav_date":"2012-07-05","nav":10.1935,"day_change_pct":0.002},{"nav_date":"2012-07-04","nav":10.1933,"day_change_pct":0.1257},{"nav_date":"2012-07-03","nav":10.1805,"day_change_pct":0.0649},{"nav_date":"2012-06-29","nav":10.1739,"day_change_pct":0.0698},{"nav_date":"2012-06-28","nav":10.1668,"day_change_pct":0.0482},{"nav_date":"2012-06-27","nav":10.1619,"day_change_pct":0.0354},{"nav_date":"2012-06-26","nav":10.1583,"day_change_pct":0.0561},{"nav_date":"2012-06-25","nav":10.1526,"day_change_pct":0.0651},{"nav_date":"2012-06-22","nav":10.146,"day_change_pct":-0.0118},{"nav_date":"2012-06-21","nav":10.1472,"day_change_pct":0.0888},{"nav_date":"2012-06-20","nav":10.1382,"day_change_pct":0.1383},{"nav_date":"2012-06-19","nav":10.1242,"day_change_pct":-0.0296},{"nav_date":"2012-06-18","nav":10.1272,"day_change_pct":-0.0809},{"nav_date":"2012-06-15","nav":10.1354,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.1348,"day_change_pct":-0.003},{"nav_date":"2012-06-13","nav":10.1351,"day_change_pct":0.1809},{"nav_date":"2012-06-12","nav":10.1168,"day_change_pct":0.0366},{"nav_date":"2012-06-11","nav":10.1131,"day_change_pct":0.0475},{"nav_date":"2012-06-08","nav":10.1083,"day_change_pct":0.0584},{"nav_date":"2012-06-07","nav":10.1024,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.0978,"day_change_pct":0.0773},{"nav_date":"2012-06-05","nav":10.09,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0874,"day_change_pct":0.1251},{"nav_date":"2012-06-01","nav":10.0748,"day_change_pct":0.0},{"nav_date":"2012-05-31","nav":10.0748,"day_change_pct":0.1133},{"nav_date":"2012-05-30","nav":10.0634,"day_change_pct":0.0278},{"nav_date":"2012-05-29","nav":10.0606,"day_change_pct":0.0318},{"nav_date":"2012-05-28","nav":10.0574,"day_change_pct":0.0786},{"nav_date":"2012-05-25","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2012-05-24","nav":10.0475,"day_change_pct":0.0518},{"nav_date":"2012-05-23","nav":10.0423,"day_change_pct":0.0319},{"nav_date":"2012-05-22","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2012-05-21","nav":10.0363,"day_change_pct":0.0558},{"nav_date":"2012-05-18","nav":10.0307,"day_change_pct":0.004},{"nav_date":"2012-05-17","nav":10.0303,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.0277,"day_change_pct":0.0419},{"nav_date":"2012-05-15","nav":10.0235,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.0175,"day_change_pct":0.0759},{"nav_date":"2012-05-11","nav":10.0099,"day_change_pct":-0.013},{"nav_date":"2012-05-10","nav":10.0112,"day_change_pct":-0.027},{"nav_date":"2012-05-09","nav":10.0139,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2012-05-07","nav":10.0116,"day_change_pct":0.081},{"nav_date":"2012-05-04","nav":10.0035,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.0009,"day_change_pct":-0.1019},{"nav_date":"2012-05-02","nav":10.0111,"day_change_pct":null}],"total":240,"page":1,"page_size":250}