{"fund_details":{"scheme_code":117284,"scheme_name":"Union Short Term Fund - Weekly Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF582M01393","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-18","nav":1009.349,"day_change_pct":0.0183},{"nav_date":"2019-01-17","nav":1009.1646,"day_change_pct":0.0163},{"nav_date":"2019-01-16","nav":1008.9997,"day_change_pct":0.0155},{"nav_date":"2019-01-15","nav":1008.8433,"day_change_pct":0.0149},{"nav_date":"2019-01-14","nav":1008.6929,"day_change_pct":-0.0889},{"nav_date":"2019-01-11","nav":1009.5901,"day_change_pct":0.0075},{"nav_date":"2019-01-10","nav":1009.5146,"day_change_pct":0.0141},{"nav_date":"2019-01-09","nav":1009.3718,"day_change_pct":0.0174},{"nav_date":"2019-01-08","nav":1009.1958,"day_change_pct":0.0499},{"nav_date":"2019-01-07","nav":1008.6924,"day_change_pct":-0.1268},{"nav_date":"2019-01-04","nav":1009.9733,"day_change_pct":0.0066},{"nav_date":"2019-01-03","nav":1009.9069,"day_change_pct":0.0141},{"nav_date":"2019-01-02","nav":1009.7648,"day_change_pct":0.0464},{"nav_date":"2019-01-01","nav":1009.2964,"day_change_pct":0.06},{"nav_date":"2018-12-31","nav":1008.6916,"day_change_pct":-0.0329},{"nav_date":"2018-12-28","nav":1009.0238,"day_change_pct":-0.0335},{"nav_date":"2018-12-27","nav":1009.3624,"day_change_pct":0.0091},{"nav_date":"2018-12-26","nav":1009.2702,"day_change_pct":0.0574},{"nav_date":"2018-12-24","nav":1008.6908,"day_change_pct":-0.1341},{"nav_date":"2018-12-21","nav":1010.0453,"day_change_pct":0.0618},{"nav_date":"2018-12-20","nav":1009.4216,"day_change_pct":-0.0029},{"nav_date":"2018-12-19","nav":1009.4512,"day_change_pct":0.066},{"nav_date":"2018-12-18","nav":1008.7859,"day_change_pct":0.043},{"nav_date":"2018-12-17","nav":1008.3526,"day_change_pct":-0.0011},{"nav_date":"2018-12-14","nav":1008.3637,"day_change_pct":0.0022},{"nav_date":"2018-12-13","nav":1008.3415,"day_change_pct":0.0471},{"nav_date":"2018-12-12","nav":1007.8672,"day_change_pct":0.1243},{"nav_date":"2018-12-11","nav":1006.6155,"day_change_pct":0.0316},{"nav_date":"2018-12-10","nav":1006.2974,"day_change_pct":-0.1535},{"nav_date":"2018-12-07","nav":1007.8447,"day_change_pct":-0.0129},{"nav_date":"2018-12-06","nav":1007.9743,"day_change_pct":0.0512},{"nav_date":"2018-12-05","nav":1007.4588,"day_change_pct":0.1004},{"nav_date":"2018-12-04","nav":1006.4483,"day_change_pct":0.0707},{"nav_date":"2018-12-03","nav":1005.7368,"day_change_pct":-0.0694},{"nav_date":"2018-11-30","nav":1006.4351,"day_change_pct":0.0289},{"nav_date":"2018-11-29","nav":1006.1443,"day_change_pct":0.0111},{"nav_date":"2018-11-28","nav":1006.0322,"day_change_pct":0.084},{"nav_date":"2018-11-27","nav":1005.1877,"day_change_pct":-0.1406},{"nav_date":"2018-11-26","nav":1006.6033,"day_change_pct":0.0654},{"nav_date":"2018-11-22","nav":1005.9451,"day_change_pct":0.0868},{"nav_date":"2018-11-20","nav":1005.0728,"day_change_pct":0.0272},{"nav_date":"2018-11-19","nav":1004.7991,"day_change_pct":-0.0549},{"nav_date":"2018-11-16","nav":1005.3513,"day_change_pct":0.0105},{"nav_date":"2018-11-15","nav":1005.2455,"day_change_pct":0.005},{"nav_date":"2018-11-14","nav":1005.1954,"day_change_pct":0.0434},{"nav_date":"2018-11-13","nav":1004.7592,"day_change_pct":0.072},{"nav_date":"2018-11-12","nav":1004.0366,"day_change_pct":-0.1134},{"nav_date":"2018-11-09","nav":1005.1765,"day_change_pct":0.0647},{"nav_date":"2018-11-06","nav":1004.5262,"day_change_pct":0.0488},{"nav_date":"2018-11-05","nav":1004.0367,"day_change_pct":-0.1623},{"nav_date":"2018-11-02","nav":1005.6694,"day_change_pct":0.1212},{"nav_date":"2018-11-01","nav":1004.4525,"day_change_pct":0.065},{"nav_date":"2018-10-31","nav":1003.8004,"day_change_pct":0.0186},{"nav_date":"2018-10-30","nav":1003.6134,"day_change_pct":-0.0421},{"nav_date":"2018-10-29","nav":1004.036,"day_change_pct":-0.1219},{"nav_date":"2018-10-26","nav":1005.2614,"day_change_pct":0.0352},{"nav_date":"2018-10-25","nav":1004.9073,"day_change_pct":0.0148},{"nav_date":"2018-10-24","nav":1004.7582,"day_change_pct":0.0188},{"nav_date":"2018-10-23","nav":1004.569,"day_change_pct":0.0531},{"nav_date":"2018-10-22","nav":1004.036,"day_change_pct":-0.036},{"nav_date":"2018-10-19","nav":1004.3979,"day_change_pct":0.0549},{"nav_date":"2018-10-17","nav":1003.8467,"day_change_pct":-0.0123},{"nav_date":"2018-10-16","nav":1003.9698,"day_change_pct":-0.0066},{"nav_date":"2018-10-15","nav":1004.0363,"day_change_pct":-0.1483},{"nav_date":"2018-10-12","nav":1005.5274,"day_change_pct":0.0214},{"nav_date":"2018-10-11","nav":1005.3125,"day_change_pct":0.0984},{"nav_date":"2018-10-10","nav":1004.324,"day_change_pct":0.0681},{"nav_date":"2018-10-09","nav":1003.641,"day_change_pct":-0.0394},{"nav_date":"2018-10-08","nav":1004.0366,"day_change_pct":-0.0028},{"nav_date":"2018-10-05","nav":1004.0647,"day_change_pct":0.1076},{"nav_date":"2018-10-04","nav":1002.9859,"day_change_pct":-0.0659},{"nav_date":"2018-10-03","nav":1003.6478,"day_change_pct":-0.0387},{"nav_date":"2018-10-01","nav":1004.0367,"day_change_pct":-0.0363},{"nav_date":"2018-09-28","nav":1004.4016,"day_change_pct":0.0763},{"nav_date":"2018-09-27","nav":1003.6362,"day_change_pct":0.1501},{"nav_date":"2018-09-26","nav":1002.1316,"day_change_pct":0.0406},{"nav_date":"2018-09-25","nav":1001.7245,"day_change_pct":-0.1155},{"nav_date":"2018-09-24","nav":1002.8829,"day_change_pct":-0.0891},{"nav_date":"2018-09-21","nav":1003.7775,"day_change_pct":-0.0182},{"nav_date":"2018-09-19","nav":1003.96,"day_change_pct":0.015},{"nav_date":"2018-09-18","nav":1003.8093,"day_change_pct":0.0183},{"nav_date":"2018-09-17","nav":1003.6259,"day_change_pct":0.042},{"nav_date":"2018-09-14","nav":1003.2048,"day_change_pct":0.0506},{"nav_date":"2018-09-12","nav":1002.6977,"day_change_pct":-0.0212},{"nav_date":"2018-09-11","nav":1002.9101,"day_change_pct":0.012},{"nav_date":"2018-09-10","nav":1002.7894,"day_change_pct":-0.0535},{"nav_date":"2018-09-07","nav":1003.3265,"day_change_pct":0.0432},{"nav_date":"2018-09-06","nav":1002.8932,"day_change_pct":-0.0049},{"nav_date":"2018-09-05","nav":1002.9428,"day_change_pct":-0.0475},{"nav_date":"2018-09-04","nav":1003.4191,"day_change_pct":-0.0615},{"nav_date":"2018-09-03","nav":1004.0365,"day_change_pct":0.0145},{"nav_date":"2018-08-31","nav":1003.8914,"day_change_pct":-0.0074},{"nav_date":"2018-08-30","nav":1003.9654,"day_change_pct":-0.0265},{"nav_date":"2018-08-29","nav":1004.2312,"day_change_pct":0.01},{"nav_date":"2018-08-28","nav":1004.131,"day_change_pct":0.0095},{"nav_date":"2018-08-27","nav":1004.036,"day_change_pct":-0.0151},{"nav_date":"2018-08-24","nav":1004.1877,"day_change_pct":-0.0136},{"nav_date":"2018-08-23","nav":1004.3244,"day_change_pct":0.0287},{"nav_date":"2018-08-21","nav":1004.0366,"day_change_pct":-0.1026},{"nav_date":"2018-08-20","nav":1005.0675,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":1004.2446,"day_change_pct":0.0029},{"nav_date":"2018-08-14","nav":1004.2156,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":1004.0362,"day_change_pct":-0.1011},{"nav_date":"2018-08-10","nav":1005.0521,"day_change_pct":0.0219},{"nav_date":"2018-08-09","nav":1004.8316,"day_change_pct":0.0292},{"nav_date":"2018-08-08","nav":1004.538,"day_change_pct":0.0219},{"nav_date":"2018-08-07","nav":1004.3176,"day_change_pct":0.028},{"nav_date":"2018-08-06","nav":1004.0361,"day_change_pct":-0.106},{"nav_date":"2018-08-03","nav":1005.1019,"day_change_pct":0.0053},{"nav_date":"2018-08-02","nav":1005.0484,"day_change_pct":0.0191},{"nav_date":"2018-08-01","nav":1004.8568,"day_change_pct":0.0484},{"nav_date":"2018-07-31","nav":1004.3704,"day_change_pct":0.0333},{"nav_date":"2018-07-30","nav":1004.0361,"day_change_pct":-0.0712},{"nav_date":"2018-07-27","nav":1004.7514,"day_change_pct":0.0232},{"nav_date":"2018-07-26","nav":1004.5183,"day_change_pct":0.0161},{"nav_date":"2018-07-25","nav":1004.3566,"day_change_pct":0.0268},{"nav_date":"2018-07-24","nav":1004.0878,"day_change_pct":0.0051},{"nav_date":"2018-07-23","nav":1004.0361,"day_change_pct":-0.0548},{"nav_date":"2018-07-20","nav":1004.5865,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":1004.404,"day_change_pct":0.0064},{"nav_date":"2018-07-18","nav":1004.34,"day_change_pct":-0.0242},{"nav_date":"2018-07-17","nav":1004.5827,"day_change_pct":0.0544},{"nav_date":"2018-07-16","nav":1004.0366,"day_change_pct":-0.2125},{"nav_date":"2018-07-13","nav":1006.1745,"day_change_pct":0.0751},{"nav_date":"2018-07-12","nav":1005.4198,"day_change_pct":0.0507},{"nav_date":"2018-07-11","nav":1004.91,"day_change_pct":0.0104},{"nav_date":"2018-07-10","nav":1004.8054,"day_change_pct":0.0766},{"nav_date":"2018-07-09","nav":1004.0366,"day_change_pct":-0.1364},{"nav_date":"2018-07-06","nav":1005.4076,"day_change_pct":-0.0081},{"nav_date":"2018-07-05","nav":1005.4888,"day_change_pct":0.0406},{"nav_date":"2018-07-04","nav":1005.0811,"day_change_pct":0.0659},{"nav_date":"2018-07-03","nav":1004.4188,"day_change_pct":0.0381},{"nav_date":"2018-07-02","nav":1004.0361,"day_change_pct":-0.0039},{"nav_date":"2018-06-29","nav":1004.0748,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":1003.8095,"day_change_pct":-0.0362},{"nav_date":"2018-06-27","nav":1004.173,"day_change_pct":-0.0172},{"nav_date":"2018-06-26","nav":1004.3457,"day_change_pct":0.0308},{"nav_date":"2018-06-25","nav":1004.0361,"day_change_pct":-0.1659},{"nav_date":"2018-06-22","nav":1005.7048,"day_change_pct":0.0307},{"nav_date":"2018-06-21","nav":1005.3957,"day_change_pct":0.0519},{"nav_date":"2018-06-20","nav":1004.8738,"day_change_pct":0.025},{"nav_date":"2018-06-19","nav":1004.6223,"day_change_pct":0.0583},{"nav_date":"2018-06-18","nav":1004.0365,"day_change_pct":-0.0575},{"nav_date":"2018-06-15","nav":1004.6139,"day_change_pct":0.042},{"nav_date":"2018-06-14","nav":1004.1917,"day_change_pct":0.0171},{"nav_date":"2018-06-13","nav":1004.0204,"day_change_pct":0.0716},{"nav_date":"2018-06-12","nav":1003.3021,"day_change_pct":0.0323},{"nav_date":"2018-06-11","nav":1002.9784,"day_change_pct":0.0668},{"nav_date":"2018-06-08","nav":1002.3093,"day_change_pct":0.012},{"nav_date":"2018-06-07","nav":1002.1891,"day_change_pct":-0.0059},{"nav_date":"2018-06-06","nav":1002.2487,"day_change_pct":-0.0508},{"nav_date":"2018-06-05","nav":1002.7579,"day_change_pct":0.0441},{"nav_date":"2018-06-04","nav":1002.3159,"day_change_pct":0.0474},{"nav_date":"2018-06-01","nav":1001.8408,"day_change_pct":-0.0053},{"nav_date":"2018-05-31","nav":1001.8938,"day_change_pct":-0.0936},{"nav_date":"2018-05-30","nav":1002.8327,"day_change_pct":0.0384},{"nav_date":"2018-05-29","nav":1002.4475,"day_change_pct":0.0407},{"nav_date":"2018-05-28","nav":1002.0396,"day_change_pct":0.077},{"nav_date":"2018-05-25","nav":1001.2682,"day_change_pct":0.0702},{"nav_date":"2018-05-24","nav":1000.566,"day_change_pct":0.0113},{"nav_date":"2018-05-23","nav":1000.4533,"day_change_pct":0.0043},{"nav_date":"2018-05-22","nav":1000.4098,"day_change_pct":0.0145},{"nav_date":"2018-05-21","nav":1000.265,"day_change_pct":0.0071},{"nav_date":"2018-05-18","nav":1000.194,"day_change_pct":0.0664},{"nav_date":"2018-05-17","nav":999.5306,"day_change_pct":-0.0273},{"nav_date":"2018-05-16","nav":999.8031,"day_change_pct":-0.0648},{"nav_date":"2018-05-15","nav":1000.4514,"day_change_pct":-0.0385},{"nav_date":"2018-05-14","nav":1000.8366,"day_change_pct":-0.0068},{"nav_date":"2018-05-11","nav":1000.9048,"day_change_pct":0.0093},{"nav_date":"2018-05-10","nav":1000.812,"day_change_pct":-0.0312},{"nav_date":"2018-05-09","nav":1001.1244,"day_change_pct":-0.0263},{"nav_date":"2018-05-08","nav":1001.3875,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":1001.2351,"day_change_pct":0.0707},{"nav_date":"2018-05-04","nav":1000.5281,"day_change_pct":-0.0106},{"nav_date":"2018-05-03","nav":1000.6341,"day_change_pct":0.0046},{"nav_date":"2018-05-02","nav":1000.5877,"day_change_pct":0.1188},{"nav_date":"2018-04-27","nav":999.4009,"day_change_pct":-0.0254},{"nav_date":"2018-04-26","nav":999.6546,"day_change_pct":-0.0758},{"nav_date":"2018-04-25","nav":1000.4126,"day_change_pct":-0.0314},{"nav_date":"2018-04-24","nav":1000.7269,"day_change_pct":-0.0091},{"nav_date":"2018-04-23","nav":1000.8177,"day_change_pct":-0.0434},{"nav_date":"2018-04-20","nav":1001.2521,"day_change_pct":-0.1153},{"nav_date":"2018-04-19","nav":1002.4077,"day_change_pct":-0.0755},{"nav_date":"2018-04-18","nav":1003.1649,"day_change_pct":-0.0586},{"nav_date":"2018-04-17","nav":1003.7526,"day_change_pct":0.0007},{"nav_date":"2018-04-16","nav":1003.746,"day_change_pct":0.0401},{"nav_date":"2018-04-13","nav":1003.3437,"day_change_pct":0.0135},{"nav_date":"2018-04-12","nav":1003.2084,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":1003.0097,"day_change_pct":-0.0381},{"nav_date":"2018-04-10","nav":1003.392,"day_change_pct":-0.0642},{"nav_date":"2018-04-09","nav":1004.0364,"day_change_pct":-0.1324},{"nav_date":"2018-04-06","nav":1005.3676,"day_change_pct":0.0356},{"nav_date":"2018-04-05","nav":1005.0095,"day_change_pct":0.0969},{"nav_date":"2018-04-04","nav":1004.0367,"day_change_pct":-0.3544},{"nav_date":"2018-04-03","nav":1007.6078,"day_change_pct":0.1509},{"nav_date":"2018-03-28","nav":1006.0897,"day_change_pct":0.0783},{"nav_date":"2018-03-27","nav":1005.3021,"day_change_pct":0.126},{"nav_date":"2018-03-26","nav":1004.0369,"day_change_pct":-0.0737},{"nav_date":"2018-03-23","nav":1004.7775,"day_change_pct":0.0318},{"nav_date":"2018-03-22","nav":1004.4581,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":1004.2613,"day_change_pct":0.0176},{"nav_date":"2018-03-20","nav":1004.0844,"day_change_pct":0.0048},{"nav_date":"2018-03-19","nav":1004.0366,"day_change_pct":-0.1481},{"nav_date":"2018-03-16","nav":1005.5255,"day_change_pct":0.052},{"nav_date":"2018-03-15","nav":1005.0029,"day_change_pct":0.0537},{"nav_date":"2018-03-14","nav":1004.4631,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":1004.2755,"day_change_pct":0.0238},{"nav_date":"2018-03-12","nav":1004.0362,"day_change_pct":-0.1092},{"nav_date":"2018-03-09","nav":1005.1335,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":1004.9457,"day_change_pct":0.0307},{"nav_date":"2018-03-07","nav":1004.6368,"day_change_pct":0.0598},{"nav_date":"2018-03-06","nav":1004.0361,"day_change_pct":-0.0714},{"nav_date":"2018-03-05","nav":1004.7534,"day_change_pct":0.0608},{"nav_date":"2018-03-01","nav":1004.1429,"day_change_pct":0.008},{"nav_date":"2018-02-28","nav":1004.0628,"day_change_pct":-0.0101},{"nav_date":"2018-02-27","nav":1004.1639,"day_change_pct":0.0127},{"nav_date":"2018-02-26","nav":1004.0365,"day_change_pct":-0.0289},{"nav_date":"2018-02-23","nav":1004.3266,"day_change_pct":0.035},{"nav_date":"2018-02-22","nav":1003.9754,"day_change_pct":-0.009},{"nav_date":"2018-02-21","nav":1004.066,"day_change_pct":0.0029},{"nav_date":"2018-02-20","nav":1004.0369,"day_change_pct":-0.0521},{"nav_date":"2018-02-16","nav":1004.5602,"day_change_pct":0.0258},{"nav_date":"2018-02-15","nav":1004.3014,"day_change_pct":-0.0171},{"nav_date":"2018-02-14","nav":1004.4733,"day_change_pct":0.0435},{"nav_date":"2018-02-12","nav":1004.0365,"day_change_pct":-0.1364},{"nav_date":"2018-02-09","nav":1005.4079,"day_change_pct":0.0099},{"nav_date":"2018-02-08","nav":1005.3084,"day_change_pct":0.0489},{"nav_date":"2018-02-07","nav":1004.8169,"day_change_pct":0.0531},{"nav_date":"2018-02-06","nav":1004.2833,"day_change_pct":0.0246},{"nav_date":"2018-02-05","nav":1004.0367,"day_change_pct":0.0117},{"nav_date":"2018-02-02","nav":1003.9191,"day_change_pct":0.0098},{"nav_date":"2018-02-01","nav":1003.8205,"day_change_pct":-0.0486},{"nav_date":"2018-01-31","nav":1004.3084,"day_change_pct":0.0271},{"nav_date":"2018-01-30","nav":1004.0362,"day_change_pct":-0.1029},{"nav_date":"2018-01-29","nav":1005.0708,"day_change_pct":0.0472},{"nav_date":"2018-01-25","nav":1004.5971,"day_change_pct":0.0102},{"nav_date":"2018-01-24","nav":1004.4946,"day_change_pct":0.0084},{"nav_date":"2018-01-23","nav":1004.4104,"day_change_pct":0.0373},{"nav_date":"2018-01-22","nav":1004.036,"day_change_pct":-0.0427},{"nav_date":"2018-01-19","nav":1004.4651,"day_change_pct":0.0135},{"nav_date":"2018-01-18","nav":1004.33,"day_change_pct":0.0085},{"nav_date":"2018-01-17","nav":1004.2448,"day_change_pct":0.0535},{"nav_date":"2018-01-16","nav":1003.7075,"day_change_pct":-0.0327},{"nav_date":"2018-01-15","nav":1004.0362,"day_change_pct":0.0351},{"nav_date":"2018-01-12","nav":1003.6837,"day_change_pct":0.0014},{"nav_date":"2018-01-11","nav":1003.6693,"day_change_pct":0.0088},{"nav_date":"2018-01-10","nav":1003.5811,"day_change_pct":-0.0339},{"nav_date":"2018-01-09","nav":1003.9212,"day_change_pct":-0.0115},{"nav_date":"2018-01-08","nav":1004.0362,"day_change_pct":-0.0909},{"nav_date":"2018-01-05","nav":1004.9501,"day_change_pct":0.0601}],"total":1623,"page":1,"page_size":250}