{"fund_details":{"scheme_code":117283,"scheme_name":"Union Short Term Fund - Monthly Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF582M01435","isin_reinvest":"INF582M01419","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-18","nav":1010.7097,"day_change_pct":0.0182},{"nav_date":"2019-01-17","nav":1010.5262,"day_change_pct":0.0162},{"nav_date":"2019-01-16","nav":1010.3622,"day_change_pct":0.0155},{"nav_date":"2019-01-15","nav":1010.2056,"day_change_pct":0.015},{"nav_date":"2019-01-14","nav":1010.0545,"day_change_pct":0.0779},{"nav_date":"2019-01-11","nav":1009.2679,"day_change_pct":0.0075},{"nav_date":"2019-01-10","nav":1009.1922,"day_change_pct":0.0142},{"nav_date":"2019-01-09","nav":1009.0488,"day_change_pct":0.0175},{"nav_date":"2019-01-08","nav":1008.8721,"day_change_pct":0.0499},{"nav_date":"2019-01-07","nav":1008.369,"day_change_pct":0.0276},{"nav_date":"2019-01-04","nav":1008.0908,"day_change_pct":0.0065},{"nav_date":"2019-01-03","nav":1008.0251,"day_change_pct":0.0141},{"nav_date":"2019-01-02","nav":1007.8829,"day_change_pct":0.0464},{"nav_date":"2019-01-01","nav":1007.4154,"day_change_pct":0.06},{"nav_date":"2018-12-31","nav":1006.8111,"day_change_pct":-0.7349},{"nav_date":"2018-12-28","nav":1014.2649,"day_change_pct":-0.0335},{"nav_date":"2018-12-27","nav":1014.605,"day_change_pct":0.0091},{"nav_date":"2018-12-26","nav":1014.5129,"day_change_pct":0.0575},{"nav_date":"2018-12-24","nav":1013.9303,"day_change_pct":0.0541},{"nav_date":"2018-12-21","nav":1013.3818,"day_change_pct":0.0618},{"nav_date":"2018-12-20","nav":1012.7559,"day_change_pct":-0.0029},{"nav_date":"2018-12-19","nav":1012.7849,"day_change_pct":0.0659},{"nav_date":"2018-12-18","nav":1012.1179,"day_change_pct":0.043},{"nav_date":"2018-12-17","nav":1011.6825,"day_change_pct":0.0745},{"nav_date":"2018-12-14","nav":1010.9293,"day_change_pct":0.0023},{"nav_date":"2018-12-13","nav":1010.9065,"day_change_pct":0.047},{"nav_date":"2018-12-12","nav":1010.4313,"day_change_pct":0.1244},{"nav_date":"2018-12-11","nav":1009.176,"day_change_pct":0.0316},{"nav_date":"2018-12-10","nav":1008.8568,"day_change_pct":-0.0102},{"nav_date":"2018-12-07","nav":1008.9597,"day_change_pct":-0.0129},{"nav_date":"2018-12-06","nav":1009.0895,"day_change_pct":0.0511},{"nav_date":"2018-12-05","nav":1008.5741,"day_change_pct":0.1004},{"nav_date":"2018-12-04","nav":1007.5626,"day_change_pct":0.0708},{"nav_date":"2018-12-03","nav":1006.8495,"day_change_pct":0.0388},{"nav_date":"2018-11-30","nav":1006.4587,"day_change_pct":0.0289},{"nav_date":"2018-11-29","nav":1006.168,"day_change_pct":0.0112},{"nav_date":"2018-11-28","nav":1006.0556,"day_change_pct":0.0839},{"nav_date":"2018-11-27","nav":1005.2123,"day_change_pct":-0.6284},{"nav_date":"2018-11-26","nav":1011.5689,"day_change_pct":0.0656},{"nav_date":"2018-11-22","nav":1010.9057,"day_change_pct":0.0869},{"nav_date":"2018-11-20","nav":1010.0276,"day_change_pct":0.0271},{"nav_date":"2018-11-19","nav":1009.7539,"day_change_pct":0.1051},{"nav_date":"2018-11-16","nav":1008.6941,"day_change_pct":0.0105},{"nav_date":"2018-11-15","nav":1008.5884,"day_change_pct":0.0051},{"nav_date":"2018-11-14","nav":1008.5368,"day_change_pct":0.0434},{"nav_date":"2018-11-13","nav":1008.099,"day_change_pct":0.072},{"nav_date":"2018-11-12","nav":1007.374,"day_change_pct":0.0263},{"nav_date":"2018-11-09","nav":1007.1093,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":1006.4566,"day_change_pct":0.0489},{"nav_date":"2018-11-05","nav":1005.9649,"day_change_pct":0.0292},{"nav_date":"2018-11-02","nav":1005.6714,"day_change_pct":0.1212},{"nav_date":"2018-11-01","nav":1004.4538,"day_change_pct":0.065},{"nav_date":"2018-10-31","nav":1003.8016,"day_change_pct":0.0187},{"nav_date":"2018-10-30","nav":1003.6142,"day_change_pct":-0.042},{"nav_date":"2018-10-29","nav":1004.036,"day_change_pct":-0.5536},{"nav_date":"2018-10-26","nav":1009.6256,"day_change_pct":0.0353},{"nav_date":"2018-10-25","nav":1009.2695,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":1009.1189,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":1008.9285,"day_change_pct":0.0531},{"nav_date":"2018-10-22","nav":1008.3931,"day_change_pct":0.0918},{"nav_date":"2018-10-19","nav":1007.4684,"day_change_pct":0.0551},{"nav_date":"2018-10-17","nav":1006.9138,"day_change_pct":-0.0122},{"nav_date":"2018-10-16","nav":1007.0368,"day_change_pct":-0.0067},{"nav_date":"2018-10-15","nav":1007.104,"day_change_pct":0.0855},{"nav_date":"2018-10-12","nav":1006.2438,"day_change_pct":0.0215},{"nav_date":"2018-10-11","nav":1006.0276,"day_change_pct":0.0985},{"nav_date":"2018-10-10","nav":1005.0372,"day_change_pct":0.0681},{"nav_date":"2018-10-09","nav":1004.3529,"day_change_pct":-0.0395},{"nav_date":"2018-10-08","nav":1004.7494,"day_change_pct":0.068},{"nav_date":"2018-10-05","nav":1004.0666,"day_change_pct":0.1077},{"nav_date":"2018-10-04","nav":1002.9863,"day_change_pct":-0.0658},{"nav_date":"2018-10-03","nav":1003.6472,"day_change_pct":-0.0387},{"nav_date":"2018-10-01","nav":1004.036,"day_change_pct":-0.0619},{"nav_date":"2018-09-28","nav":1004.6577,"day_change_pct":0.0763},{"nav_date":"2018-09-27","nav":1003.8919,"day_change_pct":0.1501},{"nav_date":"2018-09-26","nav":1002.387,"day_change_pct":0.0407},{"nav_date":"2018-09-25","nav":1001.9792,"day_change_pct":-0.1154},{"nav_date":"2018-09-24","nav":1003.1368,"day_change_pct":-0.0888},{"nav_date":"2018-09-21","nav":1004.0288,"day_change_pct":-0.018},{"nav_date":"2018-09-19","nav":1004.2093,"day_change_pct":0.0151},{"nav_date":"2018-09-18","nav":1004.058,"day_change_pct":0.0184},{"nav_date":"2018-09-17","nav":1003.8735,"day_change_pct":0.0422},{"nav_date":"2018-09-14","nav":1003.4504,"day_change_pct":0.0507},{"nav_date":"2018-09-12","nav":1002.9419,"day_change_pct":-0.0211},{"nav_date":"2018-09-11","nav":1003.1534,"day_change_pct":0.0121},{"nav_date":"2018-09-10","nav":1003.0321,"day_change_pct":-0.0533},{"nav_date":"2018-09-07","nav":1003.5672,"day_change_pct":0.0433},{"nav_date":"2018-09-06","nav":1003.133,"day_change_pct":-0.0049},{"nav_date":"2018-09-05","nav":1003.1817,"day_change_pct":-0.0474},{"nav_date":"2018-09-04","nav":1003.6576,"day_change_pct":-0.0615},{"nav_date":"2018-09-03","nav":1004.2748,"day_change_pct":0.0378},{"nav_date":"2018-08-31","nav":1003.8949,"day_change_pct":-0.0072},{"nav_date":"2018-08-30","nav":1003.9675,"day_change_pct":-0.0263},{"nav_date":"2018-08-29","nav":1004.232,"day_change_pct":0.01},{"nav_date":"2018-08-28","nav":1004.1311,"day_change_pct":0.0095},{"nav_date":"2018-08-27","nav":1004.036,"day_change_pct":-0.4189},{"nav_date":"2018-08-24","nav":1008.2592,"day_change_pct":-0.0135},{"nav_date":"2018-08-23","nav":1008.3954,"day_change_pct":0.0288},{"nav_date":"2018-08-21","nav":1008.1053,"day_change_pct":0.0195},{"nav_date":"2018-08-20","nav":1007.9085,"day_change_pct":0.0822},{"nav_date":"2018-08-16","nav":1007.0807,"day_change_pct":0.003},{"nav_date":"2018-08-14","nav":1007.0505,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":1006.8715,"day_change_pct":0.0245},{"nav_date":"2018-08-10","nav":1006.6249,"day_change_pct":0.022},{"nav_date":"2018-08-09","nav":1006.4032,"day_change_pct":0.0293},{"nav_date":"2018-08-08","nav":1006.1084,"day_change_pct":0.022},{"nav_date":"2018-08-07","nav":1005.8867,"day_change_pct":0.0281},{"nav_date":"2018-08-06","nav":1005.6046,"day_change_pct":0.0497},{"nav_date":"2018-08-03","nav":1005.1048,"day_change_pct":0.0054},{"nav_date":"2018-08-02","nav":1005.0504,"day_change_pct":0.0191},{"nav_date":"2018-08-01","nav":1004.8586,"day_change_pct":0.0485},{"nav_date":"2018-07-31","nav":1004.3711,"day_change_pct":0.0334},{"nav_date":"2018-07-30","nav":1004.036,"day_change_pct":-0.6928},{"nav_date":"2018-07-27","nav":1011.0402,"day_change_pct":0.0233},{"nav_date":"2018-07-26","nav":1010.8045,"day_change_pct":0.0162},{"nav_date":"2018-07-25","nav":1010.6411,"day_change_pct":0.0268},{"nav_date":"2018-07-24","nav":1010.3699,"day_change_pct":0.0052},{"nav_date":"2018-07-23","nav":1010.3174,"day_change_pct":0.0721},{"nav_date":"2018-07-20","nav":1009.5897,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":1009.4055,"day_change_pct":0.0064},{"nav_date":"2018-07-18","nav":1009.3408,"day_change_pct":-0.0241},{"nav_date":"2018-07-17","nav":1009.584,"day_change_pct":0.0543},{"nav_date":"2018-07-16","nav":1009.0359,"day_change_pct":0.0036},{"nav_date":"2018-07-13","nav":1008.9991,"day_change_pct":0.0751},{"nav_date":"2018-07-12","nav":1008.2416,"day_change_pct":0.0508},{"nav_date":"2018-07-11","nav":1007.7299,"day_change_pct":0.0104},{"nav_date":"2018-07-10","nav":1007.625,"day_change_pct":0.0765},{"nav_date":"2018-07-09","nav":1006.8544,"day_change_pct":0.067},{"nav_date":"2018-07-06","nav":1006.18,"day_change_pct":-0.008},{"nav_date":"2018-07-05","nav":1006.2603,"day_change_pct":0.0406},{"nav_date":"2018-07-04","nav":1005.8515,"day_change_pct":0.066},{"nav_date":"2018-07-03","nav":1005.1876,"day_change_pct":0.0382},{"nav_date":"2018-07-02","nav":1004.8037,"day_change_pct":0.0726},{"nav_date":"2018-06-29","nav":1004.0743,"day_change_pct":0.0265},{"nav_date":"2018-06-28","nav":1003.8081,"day_change_pct":-0.0363},{"nav_date":"2018-06-27","nav":1004.173,"day_change_pct":-0.0173},{"nav_date":"2018-06-26","nav":1004.3463,"day_change_pct":0.0309},{"nav_date":"2018-06-25","nav":1004.036,"day_change_pct":-0.5106},{"nav_date":"2018-06-22","nav":1009.1889,"day_change_pct":0.0307},{"nav_date":"2018-06-21","nav":1008.8788,"day_change_pct":0.0519},{"nav_date":"2018-06-20","nav":1008.355,"day_change_pct":0.025},{"nav_date":"2018-06-19","nav":1008.1032,"day_change_pct":0.0584},{"nav_date":"2018-06-18","nav":1007.5146,"day_change_pct":0.0889},{"nav_date":"2018-06-15","nav":1006.6197,"day_change_pct":0.0421},{"nav_date":"2018-06-14","nav":1006.1963,"day_change_pct":0.017},{"nav_date":"2018-06-13","nav":1006.0248,"day_change_pct":0.0716},{"nav_date":"2018-06-12","nav":1005.305,"day_change_pct":0.0324},{"nav_date":"2018-06-11","nav":1004.9791,"day_change_pct":0.0667},{"nav_date":"2018-06-08","nav":1004.3096,"day_change_pct":0.012},{"nav_date":"2018-06-07","nav":1004.1895,"day_change_pct":-0.0059},{"nav_date":"2018-06-06","nav":1004.249,"day_change_pct":-0.0508},{"nav_date":"2018-06-05","nav":1004.7591,"day_change_pct":0.0441},{"nav_date":"2018-06-04","nav":1004.3162,"day_change_pct":0.0476},{"nav_date":"2018-06-01","nav":1003.838,"day_change_pct":-0.0053},{"nav_date":"2018-05-31","nav":1003.8908,"day_change_pct":-0.0936},{"nav_date":"2018-05-30","nav":1004.831,"day_change_pct":0.0383},{"nav_date":"2018-05-29","nav":1004.4459,"day_change_pct":0.0408},{"nav_date":"2018-05-28","nav":1004.036,"day_change_pct":-0.0692},{"nav_date":"2018-05-25","nav":1004.7314,"day_change_pct":0.0702},{"nav_date":"2018-05-24","nav":1004.0268,"day_change_pct":0.0114},{"nav_date":"2018-05-23","nav":1003.9128,"day_change_pct":0.0045},{"nav_date":"2018-05-22","nav":1003.8681,"day_change_pct":0.0146},{"nav_date":"2018-05-21","nav":1003.7219,"day_change_pct":0.0073},{"nav_date":"2018-05-18","nav":1003.6491,"day_change_pct":0.0664},{"nav_date":"2018-05-17","nav":1002.9827,"day_change_pct":-0.0272},{"nav_date":"2018-05-16","nav":1003.2559,"day_change_pct":-0.0648},{"nav_date":"2018-05-15","nav":1003.9068,"day_change_pct":-0.0386},{"nav_date":"2018-05-14","nav":1004.294,"day_change_pct":-0.0065},{"nav_date":"2018-05-11","nav":1004.3596,"day_change_pct":0.0094},{"nav_date":"2018-05-10","nav":1004.2653,"day_change_pct":-0.0311},{"nav_date":"2018-05-09","nav":1004.5776,"day_change_pct":-0.0261},{"nav_date":"2018-05-08","nav":1004.8403,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":1004.6872,"day_change_pct":0.0709},{"nav_date":"2018-05-04","nav":1003.9755,"day_change_pct":-0.0106},{"nav_date":"2018-05-03","nav":1004.0823,"day_change_pct":0.0046},{"nav_date":"2018-05-02","nav":1004.036,"day_change_pct":-0.0681},{"nav_date":"2018-04-27","nav":1004.7204,"day_change_pct":-0.0254},{"nav_date":"2018-04-26","nav":1004.9759,"day_change_pct":-0.0758},{"nav_date":"2018-04-25","nav":1005.7385,"day_change_pct":-0.0314},{"nav_date":"2018-04-24","nav":1006.0539,"day_change_pct":-0.0092},{"nav_date":"2018-04-23","nav":1006.1462,"day_change_pct":-0.0431},{"nav_date":"2018-04-20","nav":1006.5805,"day_change_pct":-0.1153},{"nav_date":"2018-04-19","nav":1007.7429,"day_change_pct":-0.0755},{"nav_date":"2018-04-18","nav":1008.5047,"day_change_pct":-0.0585},{"nav_date":"2018-04-17","nav":1009.0951,"day_change_pct":0.0007},{"nav_date":"2018-04-16","nav":1009.0881,"day_change_pct":0.0403},{"nav_date":"2018-04-13","nav":1008.6811,"day_change_pct":0.0136},{"nav_date":"2018-04-12","nav":1008.5442,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":1008.3442,"day_change_pct":-0.0381},{"nav_date":"2018-04-10","nav":1008.729,"day_change_pct":-0.0641},{"nav_date":"2018-04-09","nav":1009.3757,"day_change_pct":0.0223},{"nav_date":"2018-04-06","nav":1009.1509,"day_change_pct":0.0356},{"nav_date":"2018-04-05","nav":1008.7914,"day_change_pct":0.0968},{"nav_date":"2018-04-04","nav":1007.8154,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":1007.6104,"day_change_pct":0.151},{"nav_date":"2018-03-28","nav":1006.0917,"day_change_pct":0.0785},{"nav_date":"2018-03-27","nav":1005.3026,"day_change_pct":0.1262},{"nav_date":"2018-03-26","nav":1004.036,"day_change_pct":-0.5286},{"nav_date":"2018-03-23","nav":1009.3719,"day_change_pct":0.0319},{"nav_date":"2018-03-22","nav":1009.0497,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":1008.8512,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":1008.6729,"day_change_pct":0.0048},{"nav_date":"2018-03-19","nav":1008.6246,"day_change_pct":0.0343},{"nav_date":"2018-03-16","nav":1008.279,"day_change_pct":0.052},{"nav_date":"2018-03-15","nav":1007.7552,"day_change_pct":0.0538},{"nav_date":"2018-03-14","nav":1007.2137,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":1007.0246,"day_change_pct":0.0239},{"nav_date":"2018-03-12","nav":1006.7842,"day_change_pct":0.072},{"nav_date":"2018-03-09","nav":1006.0599,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":1005.8715,"day_change_pct":0.0308},{"nav_date":"2018-03-07","nav":1005.5615,"day_change_pct":0.0599},{"nav_date":"2018-03-06","nav":1004.9595,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":1004.7567,"day_change_pct":0.0611},{"nav_date":"2018-03-01","nav":1004.1436,"day_change_pct":0.008},{"nav_date":"2018-02-28","nav":1004.0635,"day_change_pct":-0.01},{"nav_date":"2018-02-27","nav":1004.1639,"day_change_pct":0.0127},{"nav_date":"2018-02-26","nav":1004.036,"day_change_pct":-0.3258},{"nav_date":"2018-02-23","nav":1007.3176,"day_change_pct":0.0351},{"nav_date":"2018-02-22","nav":1006.9643,"day_change_pct":-0.0089},{"nav_date":"2018-02-21","nav":1007.0543,"day_change_pct":0.003},{"nav_date":"2018-02-20","nav":1007.0245,"day_change_pct":0.0205},{"nav_date":"2018-02-16","nav":1006.8184,"day_change_pct":0.0259},{"nav_date":"2018-02-15","nav":1006.5574,"day_change_pct":-0.017},{"nav_date":"2018-02-14","nav":1006.7289,"day_change_pct":0.0436},{"nav_date":"2018-02-12","nav":1006.2906,"day_change_pct":0.0504},{"nav_date":"2018-02-09","nav":1005.7833,"day_change_pct":0.01},{"nav_date":"2018-02-08","nav":1005.6828,"day_change_pct":0.0489},{"nav_date":"2018-02-07","nav":1005.1914,"day_change_pct":0.0532},{"nav_date":"2018-02-06","nav":1004.6571,"day_change_pct":0.0244},{"nav_date":"2018-02-05","nav":1004.4117,"day_change_pct":0.0489},{"nav_date":"2018-02-02","nav":1003.9204,"day_change_pct":0.0098},{"nav_date":"2018-02-01","nav":1003.8216,"day_change_pct":-0.0485},{"nav_date":"2018-01-31","nav":1004.3088,"day_change_pct":0.0272},{"nav_date":"2018-01-30","nav":1004.036,"day_change_pct":-0.4949},{"nav_date":"2018-01-29","nav":1009.0292,"day_change_pct":0.0474},{"nav_date":"2018-01-25","nav":1008.5509,"day_change_pct":0.0103},{"nav_date":"2018-01-24","nav":1008.4467,"day_change_pct":0.0085},{"nav_date":"2018-01-23","nav":1008.3612,"day_change_pct":0.0373},{"nav_date":"2018-01-22","nav":1007.9851,"day_change_pct":0.0491},{"nav_date":"2018-01-19","nav":1007.4908,"day_change_pct":0.0135},{"nav_date":"2018-01-18","nav":1007.3547,"day_change_pct":0.0086},{"nav_date":"2018-01-17","nav":1007.2683,"day_change_pct":0.0535},{"nav_date":"2018-01-16","nav":1006.7298,"day_change_pct":-0.0328},{"nav_date":"2018-01-15","nav":1007.0603,"day_change_pct":0.0679},{"nav_date":"2018-01-12","nav":1006.3773,"day_change_pct":0.0015},{"nav_date":"2018-01-11","nav":1006.3623,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":1006.2731,"day_change_pct":-0.0338},{"nav_date":"2018-01-09","nav":1006.6129,"day_change_pct":-0.0114},{"nav_date":"2018-01-08","nav":1006.7276,"day_change_pct":0.0469},{"nav_date":"2018-01-05","nav":1006.2555,"day_change_pct":0.0603}],"total":1623,"page":1,"page_size":250}