{"fund_details":{"scheme_code":117282,"scheme_name":"Union Short Term Fund - Daily Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF582M01385","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-18","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-16","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-07","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-04","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-03","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-02","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2019-01-01","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":1008.9111,"day_change_pct":0.0335},{"nav_date":"2018-12-28","nav":1008.5731,"day_change_pct":-0.0335},{"nav_date":"2018-12-27","nav":1008.9111,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":1008.9111,"day_change_pct":0.023},{"nav_date":"2018-12-24","nav":1008.679,"day_change_pct":0.0016},{"nav_date":"2018-12-21","nav":1008.663,"day_change_pct":0.0262},{"nav_date":"2018-12-20","nav":1008.399,"day_change_pct":-0.0029},{"nav_date":"2018-12-19","nav":1008.4281,"day_change_pct":0.0077},{"nav_date":"2018-12-18","nav":1008.3508,"day_change_pct":0.0},{"nav_date":"2018-12-17","nav":1008.3508,"day_change_pct":0.0268},{"nav_date":"2018-12-14","nav":1008.0803,"day_change_pct":0.0},{"nav_date":"2018-12-13","nav":1008.0803,"day_change_pct":0.0322},{"nav_date":"2018-12-12","nav":1007.7555,"day_change_pct":0.0371},{"nav_date":"2018-12-11","nav":1007.3821,"day_change_pct":0.0231},{"nav_date":"2018-12-10","nav":1007.1498,"day_change_pct":-0.0102},{"nav_date":"2018-12-07","nav":1007.2524,"day_change_pct":-0.0129},{"nav_date":"2018-12-06","nav":1007.3821,"day_change_pct":0.0337},{"nav_date":"2018-12-05","nav":1007.0424,"day_change_pct":0.0811},{"nav_date":"2018-12-04","nav":1006.226,"day_change_pct":0.0331},{"nav_date":"2018-12-03","nav":1005.8927,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":1005.8927,"day_change_pct":0.0013},{"nav_date":"2018-11-29","nav":1005.8793,"day_change_pct":0.0},{"nav_date":"2018-11-28","nav":1005.8793,"day_change_pct":0.0435},{"nav_date":"2018-11-27","nav":1005.4417,"day_change_pct":-0.0043},{"nav_date":"2018-11-26","nav":1005.4847,"day_change_pct":0.0},{"nav_date":"2018-11-22","nav":1005.4847,"day_change_pct":0.0528},{"nav_date":"2018-11-20","nav":1004.9536,"day_change_pct":0.0158},{"nav_date":"2018-11-19","nav":1004.7947,"day_change_pct":0.0386},{"nav_date":"2018-11-16","nav":1004.4073,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":1004.4073,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":1004.4073,"day_change_pct":0.0238},{"nav_date":"2018-11-13","nav":1004.1686,"day_change_pct":0.0217},{"nav_date":"2018-11-12","nav":1003.9509,"day_change_pct":0.0},{"nav_date":"2018-11-09","nav":1003.9509,"day_change_pct":0.0069},{"nav_date":"2018-11-06","nav":1003.8815,"day_change_pct":0.0061},{"nav_date":"2018-11-05","nav":1003.82,"day_change_pct":0.0},{"nav_date":"2018-11-02","nav":1003.82,"day_change_pct":0.1032},{"nav_date":"2018-11-01","nav":1002.7854,"day_change_pct":0.0305},{"nav_date":"2018-10-31","nav":1002.4797,"day_change_pct":0.0187},{"nav_date":"2018-10-30","nav":1002.2927,"day_change_pct":-0.042},{"nav_date":"2018-10-29","nav":1002.7134,"day_change_pct":0.0479},{"nav_date":"2018-10-26","nav":1002.2335,"day_change_pct":0.0137},{"nav_date":"2018-10-25","nav":1002.0959,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":1002.0959,"day_change_pct":0.0011},{"nav_date":"2018-10-23","nav":1002.0851,"day_change_pct":0.0331},{"nav_date":"2018-10-22","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-19","nav":1001.7531,"day_change_pct":0.019},{"nav_date":"2018-10-17","nav":1001.5633,"day_change_pct":-0.0122},{"nav_date":"2018-10-16","nav":1001.6856,"day_change_pct":-0.0067},{"nav_date":"2018-10-15","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-11","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-10","nav":1001.7531,"day_change_pct":0.0395},{"nav_date":"2018-10-09","nav":1001.3574,"day_change_pct":-0.0395},{"nav_date":"2018-10-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-05","nav":1001.7531,"day_change_pct":0.1045},{"nav_date":"2018-10-04","nav":1000.7069,"day_change_pct":-0.0659},{"nav_date":"2018-10-03","nav":1001.3663,"day_change_pct":-0.0386},{"nav_date":"2018-10-01","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-09-28","nav":1001.7531,"day_change_pct":0.0381},{"nav_date":"2018-09-27","nav":1001.3715,"day_change_pct":0.1501},{"nav_date":"2018-09-26","nav":999.8703,"day_change_pct":0.0407},{"nav_date":"2018-09-25","nav":999.4635,"day_change_pct":-0.1154},{"nav_date":"2018-09-24","nav":1000.6182,"day_change_pct":-0.0888},{"nav_date":"2018-09-21","nav":1001.5079,"day_change_pct":-0.018},{"nav_date":"2018-09-19","nav":1001.688,"day_change_pct":0.0151},{"nav_date":"2018-09-18","nav":1001.537,"day_change_pct":0.0184},{"nav_date":"2018-09-17","nav":1001.353,"day_change_pct":0.0422},{"nav_date":"2018-09-14","nav":1000.931,"day_change_pct":0.0507},{"nav_date":"2018-09-12","nav":1000.4237,"day_change_pct":-0.0211},{"nav_date":"2018-09-11","nav":1000.6347,"day_change_pct":0.0121},{"nav_date":"2018-09-10","nav":1000.5136,"day_change_pct":-0.0533},{"nav_date":"2018-09-07","nav":1001.0474,"day_change_pct":0.0433},{"nav_date":"2018-09-06","nav":1000.6143,"day_change_pct":-0.0049},{"nav_date":"2018-09-05","nav":1000.6629,"day_change_pct":-0.0474},{"nav_date":"2018-09-04","nav":1001.1376,"day_change_pct":-0.0614},{"nav_date":"2018-09-03","nav":1001.7531,"day_change_pct":0.0336},{"nav_date":"2018-08-31","nav":1001.4167,"day_change_pct":-0.0072},{"nav_date":"2018-08-30","nav":1001.4892,"day_change_pct":-0.0263},{"nav_date":"2018-08-29","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":1001.7531,"day_change_pct":0.0135},{"nav_date":"2018-08-24","nav":1001.618,"day_change_pct":-0.0135},{"nav_date":"2018-08-23","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-16","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-13","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-10","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-09","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-02","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-01","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-31","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-30","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-27","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-26","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-25","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-20","nav":1001.7531,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":1001.5772,"day_change_pct":0.0064},{"nav_date":"2018-07-18","nav":1001.513,"day_change_pct":-0.024},{"nav_date":"2018-07-17","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-16","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-13","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-12","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-11","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-10","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-09","nav":1001.7531,"day_change_pct":0.008},{"nav_date":"2018-07-06","nav":1001.6733,"day_change_pct":-0.008},{"nav_date":"2018-07-05","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":1001.7531,"day_change_pct":0.0271},{"nav_date":"2018-06-29","nav":1001.4818,"day_change_pct":0.0265},{"nav_date":"2018-06-28","nav":1001.2162,"day_change_pct":-0.0363},{"nav_date":"2018-06-27","nav":1001.5802,"day_change_pct":-0.0173},{"nav_date":"2018-06-26","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-25","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-22","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-21","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-18","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-14","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":1001.7531,"day_change_pct":0.0715},{"nav_date":"2018-06-12","nav":1001.0376,"day_change_pct":0.0324},{"nav_date":"2018-06-11","nav":1000.7131,"day_change_pct":0.0667},{"nav_date":"2018-06-08","nav":1000.0464,"day_change_pct":0.012},{"nav_date":"2018-06-07","nav":999.9269,"day_change_pct":-0.0059},{"nav_date":"2018-06-06","nav":999.9861,"day_change_pct":-0.0508},{"nav_date":"2018-06-05","nav":1000.4941,"day_change_pct":0.0441},{"nav_date":"2018-06-04","nav":1000.053,"day_change_pct":0.0476},{"nav_date":"2018-06-01","nav":999.5769,"day_change_pct":-0.0052},{"nav_date":"2018-05-31","nav":999.6291,"day_change_pct":-0.0936},{"nav_date":"2018-05-30","nav":1000.5653,"day_change_pct":0.0383},{"nav_date":"2018-05-29","nav":1000.1819,"day_change_pct":0.0408},{"nav_date":"2018-05-28","nav":999.7737,"day_change_pct":0.077},{"nav_date":"2018-05-25","nav":999.0046,"day_change_pct":0.0702},{"nav_date":"2018-05-24","nav":998.304,"day_change_pct":0.0114},{"nav_date":"2018-05-23","nav":998.1907,"day_change_pct":0.0044},{"nav_date":"2018-05-22","nav":998.1463,"day_change_pct":0.0146},{"nav_date":"2018-05-21","nav":998.0009,"day_change_pct":0.0073},{"nav_date":"2018-05-18","nav":997.9285,"day_change_pct":0.0664},{"nav_date":"2018-05-17","nav":997.2659,"day_change_pct":-0.0272},{"nav_date":"2018-05-16","nav":997.5376,"day_change_pct":-0.0648},{"nav_date":"2018-05-15","nav":998.1848,"day_change_pct":-0.0385},{"nav_date":"2018-05-14","nav":998.5697,"day_change_pct":-0.0065},{"nav_date":"2018-05-11","nav":998.635,"day_change_pct":0.0094},{"nav_date":"2018-05-10","nav":998.5412,"day_change_pct":-0.0311},{"nav_date":"2018-05-09","nav":998.8517,"day_change_pct":-0.0262},{"nav_date":"2018-05-08","nav":999.113,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":998.961,"day_change_pct":0.0709},{"nav_date":"2018-05-04","nav":998.2534,"day_change_pct":-0.0106},{"nav_date":"2018-05-03","nav":998.3596,"day_change_pct":0.0046},{"nav_date":"2018-05-02","nav":998.3136,"day_change_pct":0.1185},{"nav_date":"2018-04-27","nav":997.1318,"day_change_pct":-0.0254},{"nav_date":"2018-04-26","nav":997.3854,"day_change_pct":-0.0758},{"nav_date":"2018-04-25","nav":998.1422,"day_change_pct":-0.0314},{"nav_date":"2018-04-24","nav":998.4553,"day_change_pct":-0.0092},{"nav_date":"2018-04-23","nav":998.5469,"day_change_pct":-0.0431},{"nav_date":"2018-04-20","nav":998.9779,"day_change_pct":-0.1153},{"nav_date":"2018-04-19","nav":1000.1314,"day_change_pct":-0.0755},{"nav_date":"2018-04-18","nav":1000.8875,"day_change_pct":-0.0585},{"nav_date":"2018-04-17","nav":1001.4735,"day_change_pct":0.0007},{"nav_date":"2018-04-16","nav":1001.4665,"day_change_pct":0.0403},{"nav_date":"2018-04-13","nav":1001.0626,"day_change_pct":0.0136},{"nav_date":"2018-04-12","nav":1000.9267,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":1000.7282,"day_change_pct":-0.0381},{"nav_date":"2018-04-10","nav":1001.1101,"day_change_pct":-0.0642},{"nav_date":"2018-04-09","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-04-06","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-04-05","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-04-04","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-04-03","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-28","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-27","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-26","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-23","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-20","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-16","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-15","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-14","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-12","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-09","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-07","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-06","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-05","nav":1001.7531,"day_change_pct":0.002},{"nav_date":"2018-03-01","nav":1001.7329,"day_change_pct":0.008},{"nav_date":"2018-02-28","nav":1001.6529,"day_change_pct":-0.01},{"nav_date":"2018-02-27","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-26","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-23","nav":1001.7531,"day_change_pct":0.009},{"nav_date":"2018-02-22","nav":1001.6633,"day_change_pct":-0.009},{"nav_date":"2018-02-21","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-20","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-16","nav":1001.7531,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":1001.5825,"day_change_pct":-0.017},{"nav_date":"2018-02-14","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-12","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-09","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-07","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-06","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-05","nav":1001.7531,"day_change_pct":0.0387},{"nav_date":"2018-02-02","nav":1001.3657,"day_change_pct":0.0098},{"nav_date":"2018-02-01","nav":1001.2672,"day_change_pct":-0.0485},{"nav_date":"2018-01-31","nav":1001.7531,"day_change_pct":0.0159},{"nav_date":"2018-01-30","nav":1001.5943,"day_change_pct":-0.0159},{"nav_date":"2018-01-29","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-23","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-22","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-19","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-18","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-17","nav":1001.7531,"day_change_pct":0.0328},{"nav_date":"2018-01-16","nav":1001.4245,"day_change_pct":-0.0328},{"nav_date":"2018-01-15","nav":1001.7531,"day_change_pct":0.0348},{"nav_date":"2018-01-12","nav":1001.4043,"day_change_pct":0.0015},{"nav_date":"2018-01-11","nav":1001.3894,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":1001.3006,"day_change_pct":-0.0338},{"nav_date":"2018-01-09","nav":1001.6388,"day_change_pct":-0.0114},{"nav_date":"2018-01-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-05","nav":1001.7531,"day_change_pct":0.0}],"total":1623,"page":1,"page_size":250}