{"fund_details":{"scheme_code":117281,"scheme_name":"Union Short Term Fund - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF582M01377","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-18","nav":1654.0031,"day_change_pct":0.0182},{"nav_date":"2019-01-17","nav":1653.7029,"day_change_pct":0.0162},{"nav_date":"2019-01-16","nav":1653.4345,"day_change_pct":0.0155},{"nav_date":"2019-01-15","nav":1653.1783,"day_change_pct":0.015},{"nav_date":"2019-01-14","nav":1652.9311,"day_change_pct":0.0779},{"nav_date":"2019-01-11","nav":1651.6438,"day_change_pct":0.0075},{"nav_date":"2019-01-10","nav":1651.5199,"day_change_pct":0.0142},{"nav_date":"2019-01-09","nav":1651.2852,"day_change_pct":0.0175},{"nav_date":"2019-01-08","nav":1650.9961,"day_change_pct":0.0499},{"nav_date":"2019-01-07","nav":1650.1727,"day_change_pct":0.0276},{"nav_date":"2019-01-04","nav":1649.7175,"day_change_pct":0.0065},{"nav_date":"2019-01-03","nav":1649.6099,"day_change_pct":0.0141},{"nav_date":"2019-01-02","nav":1649.3772,"day_change_pct":0.0464},{"nav_date":"2019-01-01","nav":1648.6121,"day_change_pct":0.0599},{"nav_date":"2018-12-31","nav":1647.6248,"day_change_pct":0.0381},{"nav_date":"2018-12-28","nav":1646.9979,"day_change_pct":-0.0335},{"nav_date":"2018-12-27","nav":1647.5503,"day_change_pct":0.0091},{"nav_date":"2018-12-26","nav":1647.4007,"day_change_pct":0.0575},{"nav_date":"2018-12-24","nav":1646.4546,"day_change_pct":0.0541},{"nav_date":"2018-12-21","nav":1645.564,"day_change_pct":0.0618},{"nav_date":"2018-12-20","nav":1644.5475,"day_change_pct":-0.0029},{"nav_date":"2018-12-19","nav":1644.5946,"day_change_pct":0.0659},{"nav_date":"2018-12-18","nav":1643.5116,"day_change_pct":0.043},{"nav_date":"2018-12-17","nav":1642.8046,"day_change_pct":0.0745},{"nav_date":"2018-12-14","nav":1641.5816,"day_change_pct":0.0023},{"nav_date":"2018-12-13","nav":1641.5446,"day_change_pct":0.047},{"nav_date":"2018-12-12","nav":1640.7729,"day_change_pct":0.1244},{"nav_date":"2018-12-11","nav":1638.7344,"day_change_pct":0.0315},{"nav_date":"2018-12-10","nav":1638.2177,"day_change_pct":-0.0102},{"nav_date":"2018-12-07","nav":1638.384,"day_change_pct":-0.0129},{"nav_date":"2018-12-06","nav":1638.5948,"day_change_pct":0.0511},{"nav_date":"2018-12-05","nav":1637.7579,"day_change_pct":0.1004},{"nav_date":"2018-12-04","nav":1636.1154,"day_change_pct":0.0708},{"nav_date":"2018-12-03","nav":1634.9573,"day_change_pct":0.0388},{"nav_date":"2018-11-30","nav":1634.3233,"day_change_pct":0.0289},{"nav_date":"2018-11-29","nav":1633.8512,"day_change_pct":0.0112},{"nav_date":"2018-11-28","nav":1633.6687,"day_change_pct":0.084},{"nav_date":"2018-11-27","nav":1632.2981,"day_change_pct":-0.0042},{"nav_date":"2018-11-26","nav":1632.3665,"day_change_pct":0.0656},{"nav_date":"2018-11-22","nav":1631.2963,"day_change_pct":0.0869},{"nav_date":"2018-11-20","nav":1629.8795,"day_change_pct":0.0271},{"nav_date":"2018-11-19","nav":1629.4376,"day_change_pct":0.1051},{"nav_date":"2018-11-16","nav":1627.7275,"day_change_pct":0.0105},{"nav_date":"2018-11-15","nav":1627.5569,"day_change_pct":0.0051},{"nav_date":"2018-11-14","nav":1627.4737,"day_change_pct":0.0434},{"nav_date":"2018-11-13","nav":1626.7672,"day_change_pct":0.072},{"nav_date":"2018-11-12","nav":1625.5973,"day_change_pct":0.0263},{"nav_date":"2018-11-09","nav":1625.1701,"day_change_pct":0.0648},{"nav_date":"2018-11-06","nav":1624.1169,"day_change_pct":0.0489},{"nav_date":"2018-11-05","nav":1623.3233,"day_change_pct":0.0292},{"nav_date":"2018-11-02","nav":1622.8498,"day_change_pct":0.1212},{"nav_date":"2018-11-01","nav":1620.8849,"day_change_pct":0.065},{"nav_date":"2018-10-31","nav":1619.8324,"day_change_pct":0.0187},{"nav_date":"2018-10-30","nav":1619.5302,"day_change_pct":-0.042},{"nav_date":"2018-10-29","nav":1620.2101,"day_change_pct":0.1023},{"nav_date":"2018-10-26","nav":1618.5541,"day_change_pct":0.0353},{"nav_date":"2018-10-25","nav":1617.9832,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":1617.7419,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":1617.4366,"day_change_pct":0.0531},{"nav_date":"2018-10-22","nav":1616.5783,"day_change_pct":0.0918},{"nav_date":"2018-10-19","nav":1615.096,"day_change_pct":0.0551},{"nav_date":"2018-10-17","nav":1614.2068,"day_change_pct":-0.0122},{"nav_date":"2018-10-16","nav":1614.404,"day_change_pct":-0.0067},{"nav_date":"2018-10-15","nav":1614.5117,"day_change_pct":0.0855},{"nav_date":"2018-10-12","nav":1613.1328,"day_change_pct":0.0215},{"nav_date":"2018-10-11","nav":1612.7861,"day_change_pct":0.0985},{"nav_date":"2018-10-10","nav":1611.1984,"day_change_pct":0.0681},{"nav_date":"2018-10-09","nav":1610.1014,"day_change_pct":-0.0395},{"nav_date":"2018-10-08","nav":1610.737,"day_change_pct":0.0679},{"nav_date":"2018-10-05","nav":1609.6442,"day_change_pct":0.1077},{"nav_date":"2018-10-04","nav":1607.9123,"day_change_pct":-0.0658},{"nav_date":"2018-10-03","nav":1608.9718,"day_change_pct":-0.0387},{"nav_date":"2018-10-01","nav":1609.5955,"day_change_pct":0.0918},{"nav_date":"2018-09-28","nav":1608.1194,"day_change_pct":0.0763},{"nav_date":"2018-09-27","nav":1606.8937,"day_change_pct":0.1501},{"nav_date":"2018-09-26","nav":1604.4848,"day_change_pct":0.0407},{"nav_date":"2018-09-25","nav":1603.832,"day_change_pct":-0.1154},{"nav_date":"2018-09-24","nav":1605.685,"day_change_pct":-0.0888},{"nav_date":"2018-09-21","nav":1607.1127,"day_change_pct":-0.018},{"nav_date":"2018-09-19","nav":1607.4017,"day_change_pct":0.0151},{"nav_date":"2018-09-18","nav":1607.1594,"day_change_pct":0.0184},{"nav_date":"2018-09-17","nav":1606.8641,"day_change_pct":0.0422},{"nav_date":"2018-09-14","nav":1606.1869,"day_change_pct":0.0507},{"nav_date":"2018-09-12","nav":1605.3729,"day_change_pct":-0.0211},{"nav_date":"2018-09-11","nav":1605.7114,"day_change_pct":0.0121},{"nav_date":"2018-09-10","nav":1605.5172,"day_change_pct":-0.0533},{"nav_date":"2018-09-07","nav":1606.3737,"day_change_pct":0.0433},{"nav_date":"2018-09-06","nav":1605.6787,"day_change_pct":-0.0049},{"nav_date":"2018-09-05","nav":1605.7567,"day_change_pct":-0.0474},{"nav_date":"2018-09-04","nav":1606.5184,"day_change_pct":-0.0615},{"nav_date":"2018-09-03","nav":1607.5063,"day_change_pct":0.0378},{"nav_date":"2018-08-31","nav":1606.8981,"day_change_pct":-0.0072},{"nav_date":"2018-08-30","nav":1607.0144,"day_change_pct":-0.0263},{"nav_date":"2018-08-29","nav":1607.4378,"day_change_pct":0.01},{"nav_date":"2018-08-28","nav":1607.2763,"day_change_pct":0.0095},{"nav_date":"2018-08-27","nav":1607.1238,"day_change_pct":0.0578},{"nav_date":"2018-08-24","nav":1606.1962,"day_change_pct":-0.0135},{"nav_date":"2018-08-23","nav":1606.4132,"day_change_pct":0.0288},{"nav_date":"2018-08-21","nav":1605.9512,"day_change_pct":0.0195},{"nav_date":"2018-08-20","nav":1605.6377,"day_change_pct":0.0822},{"nav_date":"2018-08-16","nav":1604.319,"day_change_pct":0.003},{"nav_date":"2018-08-14","nav":1604.2709,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":1603.9858,"day_change_pct":0.0245},{"nav_date":"2018-08-10","nav":1603.5929,"day_change_pct":0.022},{"nav_date":"2018-08-09","nav":1603.2398,"day_change_pct":0.0293},{"nav_date":"2018-08-08","nav":1602.7701,"day_change_pct":0.022},{"nav_date":"2018-08-07","nav":1602.417,"day_change_pct":0.028},{"nav_date":"2018-08-06","nav":1601.9677,"day_change_pct":0.0497},{"nav_date":"2018-08-03","nav":1601.1715,"day_change_pct":0.0054},{"nav_date":"2018-08-02","nav":1601.0847,"day_change_pct":0.0191},{"nav_date":"2018-08-01","nav":1600.7792,"day_change_pct":0.0485},{"nav_date":"2018-07-31","nav":1600.0027,"day_change_pct":0.0333},{"nav_date":"2018-07-30","nav":1599.4695,"day_change_pct":0.0557},{"nav_date":"2018-07-27","nav":1598.5786,"day_change_pct":0.0233},{"nav_date":"2018-07-26","nav":1598.206,"day_change_pct":0.0162},{"nav_date":"2018-07-25","nav":1597.9475,"day_change_pct":0.0268},{"nav_date":"2018-07-24","nav":1597.5189,"day_change_pct":0.0052},{"nav_date":"2018-07-23","nav":1597.4358,"day_change_pct":0.0721},{"nav_date":"2018-07-20","nav":1596.2852,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":1595.994,"day_change_pct":0.0064},{"nav_date":"2018-07-18","nav":1595.8917,"day_change_pct":-0.0241},{"nav_date":"2018-07-17","nav":1596.2763,"day_change_pct":0.0543},{"nav_date":"2018-07-16","nav":1595.4096,"day_change_pct":0.0036},{"nav_date":"2018-07-13","nav":1595.3515,"day_change_pct":0.0751},{"nav_date":"2018-07-12","nav":1594.154,"day_change_pct":0.0508},{"nav_date":"2018-07-11","nav":1593.345,"day_change_pct":0.0104},{"nav_date":"2018-07-10","nav":1593.179,"day_change_pct":0.0765},{"nav_date":"2018-07-09","nav":1591.9606,"day_change_pct":0.067},{"nav_date":"2018-07-06","nav":1590.8943,"day_change_pct":-0.008},{"nav_date":"2018-07-05","nav":1591.0212,"day_change_pct":0.0406},{"nav_date":"2018-07-04","nav":1590.3749,"day_change_pct":0.0661},{"nav_date":"2018-07-03","nav":1589.3251,"day_change_pct":0.0382},{"nav_date":"2018-07-02","nav":1588.7181,"day_change_pct":0.0726},{"nav_date":"2018-06-29","nav":1587.565,"day_change_pct":0.0265},{"nav_date":"2018-06-28","nav":1587.144,"day_change_pct":-0.0363},{"nav_date":"2018-06-27","nav":1587.7209,"day_change_pct":-0.0173},{"nav_date":"2018-06-26","nav":1587.9949,"day_change_pct":0.0309},{"nav_date":"2018-06-25","nav":1587.5047,"day_change_pct":0.0382},{"nav_date":"2018-06-22","nav":1586.8982,"day_change_pct":0.0307},{"nav_date":"2018-06-21","nav":1586.4106,"day_change_pct":0.0519},{"nav_date":"2018-06-20","nav":1585.587,"day_change_pct":0.025},{"nav_date":"2018-06-19","nav":1585.1909,"day_change_pct":0.0584},{"nav_date":"2018-06-18","nav":1584.2655,"day_change_pct":0.0889},{"nav_date":"2018-06-15","nav":1582.8583,"day_change_pct":0.0421},{"nav_date":"2018-06-14","nav":1582.1926,"day_change_pct":0.017},{"nav_date":"2018-06-13","nav":1581.923,"day_change_pct":0.0716},{"nav_date":"2018-06-12","nav":1580.7911,"day_change_pct":0.0324},{"nav_date":"2018-06-11","nav":1580.2788,"day_change_pct":0.0667},{"nav_date":"2018-06-08","nav":1579.2259,"day_change_pct":0.012},{"nav_date":"2018-06-07","nav":1579.0372,"day_change_pct":-0.0059},{"nav_date":"2018-06-06","nav":1579.1308,"day_change_pct":-0.0508},{"nav_date":"2018-06-05","nav":1579.9329,"day_change_pct":0.0441},{"nav_date":"2018-06-04","nav":1579.2364,"day_change_pct":0.0476},{"nav_date":"2018-06-01","nav":1578.4845,"day_change_pct":-0.0052},{"nav_date":"2018-05-31","nav":1578.567,"day_change_pct":-0.0936},{"nav_date":"2018-05-30","nav":1580.0454,"day_change_pct":0.0383},{"nav_date":"2018-05-29","nav":1579.4399,"day_change_pct":0.0408},{"nav_date":"2018-05-28","nav":1578.7952,"day_change_pct":0.077},{"nav_date":"2018-05-25","nav":1577.5812,"day_change_pct":0.0702},{"nav_date":"2018-05-24","nav":1576.4749,"day_change_pct":0.0114},{"nav_date":"2018-05-23","nav":1576.2959,"day_change_pct":0.0044},{"nav_date":"2018-05-22","nav":1576.2258,"day_change_pct":0.0146},{"nav_date":"2018-05-21","nav":1575.9962,"day_change_pct":0.0073},{"nav_date":"2018-05-18","nav":1575.8819,"day_change_pct":0.0664},{"nav_date":"2018-05-17","nav":1574.8356,"day_change_pct":-0.0272},{"nav_date":"2018-05-16","nav":1575.2645,"day_change_pct":-0.0648},{"nav_date":"2018-05-15","nav":1576.2866,"day_change_pct":-0.0386},{"nav_date":"2018-05-14","nav":1576.8945,"day_change_pct":-0.0065},{"nav_date":"2018-05-11","nav":1576.9976,"day_change_pct":0.0094},{"nav_date":"2018-05-10","nav":1576.8494,"day_change_pct":-0.0311},{"nav_date":"2018-05-09","nav":1577.3398,"day_change_pct":-0.0261},{"nav_date":"2018-05-08","nav":1577.7523,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":1577.5123,"day_change_pct":0.0708},{"nav_date":"2018-05-04","nav":1576.3967,"day_change_pct":-0.0106},{"nav_date":"2018-05-03","nav":1576.5644,"day_change_pct":0.0046},{"nav_date":"2018-05-02","nav":1576.4917,"day_change_pct":0.1185},{"nav_date":"2018-04-27","nav":1574.6254,"day_change_pct":-0.0254},{"nav_date":"2018-04-26","nav":1575.0258,"day_change_pct":-0.0758},{"nav_date":"2018-04-25","nav":1576.2209,"day_change_pct":-0.0314},{"nav_date":"2018-04-24","nav":1576.7153,"day_change_pct":-0.0092},{"nav_date":"2018-04-23","nav":1576.86,"day_change_pct":-0.0431},{"nav_date":"2018-04-20","nav":1577.5406,"day_change_pct":-0.1153},{"nav_date":"2018-04-19","nav":1579.3623,"day_change_pct":-0.0755},{"nav_date":"2018-04-18","nav":1580.5562,"day_change_pct":-0.0585},{"nav_date":"2018-04-17","nav":1581.4816,"day_change_pct":0.0007},{"nav_date":"2018-04-16","nav":1581.4705,"day_change_pct":0.0403},{"nav_date":"2018-04-13","nav":1580.8328,"day_change_pct":0.0136},{"nav_date":"2018-04-12","nav":1580.6182,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":1580.3048,"day_change_pct":-0.0381},{"nav_date":"2018-04-10","nav":1580.9078,"day_change_pct":-0.0641},{"nav_date":"2018-04-09","nav":1581.9214,"day_change_pct":0.0223},{"nav_date":"2018-04-06","nav":1581.5691,"day_change_pct":0.0356},{"nav_date":"2018-04-05","nav":1581.0058,"day_change_pct":0.0969},{"nav_date":"2018-04-04","nav":1579.476,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":1579.1548,"day_change_pct":0.151},{"nav_date":"2018-03-28","nav":1576.7744,"day_change_pct":0.0785},{"nav_date":"2018-03-27","nav":1575.5377,"day_change_pct":0.1261},{"nav_date":"2018-03-26","nav":1573.5534,"day_change_pct":0.0271},{"nav_date":"2018-03-23","nav":1573.1269,"day_change_pct":0.0319},{"nav_date":"2018-03-22","nav":1572.6247,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":1572.3154,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":1572.0374,"day_change_pct":0.0048},{"nav_date":"2018-03-19","nav":1571.9622,"day_change_pct":0.0343},{"nav_date":"2018-03-16","nav":1571.4236,"day_change_pct":0.052},{"nav_date":"2018-03-15","nav":1570.6071,"day_change_pct":0.0538},{"nav_date":"2018-03-14","nav":1569.7633,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":1569.4686,"day_change_pct":0.0239},{"nav_date":"2018-03-12","nav":1569.0939,"day_change_pct":0.072},{"nav_date":"2018-03-09","nav":1567.9647,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":1567.6711,"day_change_pct":0.0308},{"nav_date":"2018-03-07","nav":1567.1879,"day_change_pct":0.0599},{"nav_date":"2018-03-06","nav":1566.2497,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":1565.9337,"day_change_pct":0.0611},{"nav_date":"2018-03-01","nav":1564.9774,"day_change_pct":0.008},{"nav_date":"2018-02-28","nav":1564.8524,"day_change_pct":-0.01},{"nav_date":"2018-02-27","nav":1565.009,"day_change_pct":0.0128},{"nav_date":"2018-02-26","nav":1564.8089,"day_change_pct":0.0487},{"nav_date":"2018-02-23","nav":1564.0466,"day_change_pct":0.0351},{"nav_date":"2018-02-22","nav":1563.498,"day_change_pct":-0.0089},{"nav_date":"2018-02-21","nav":1563.6379,"day_change_pct":0.003},{"nav_date":"2018-02-20","nav":1563.5916,"day_change_pct":0.0204},{"nav_date":"2018-02-16","nav":1563.2733,"day_change_pct":0.0259},{"nav_date":"2018-02-15","nav":1562.8681,"day_change_pct":-0.017},{"nav_date":"2018-02-14","nav":1563.1343,"day_change_pct":0.0436},{"nav_date":"2018-02-12","nav":1562.4538,"day_change_pct":0.0504},{"nav_date":"2018-02-09","nav":1561.6661,"day_change_pct":0.01},{"nav_date":"2018-02-08","nav":1561.5101,"day_change_pct":0.0489},{"nav_date":"2018-02-07","nav":1560.7471,"day_change_pct":0.0532},{"nav_date":"2018-02-06","nav":1559.9176,"day_change_pct":0.0244},{"nav_date":"2018-02-05","nav":1559.5365,"day_change_pct":0.0489},{"nav_date":"2018-02-02","nav":1558.7739,"day_change_pct":0.0098},{"nav_date":"2018-02-01","nav":1558.6206,"day_change_pct":-0.0485},{"nav_date":"2018-01-31","nav":1559.3771,"day_change_pct":0.0271},{"nav_date":"2018-01-30","nav":1558.9544,"day_change_pct":-0.0159},{"nav_date":"2018-01-29","nav":1559.2016,"day_change_pct":0.0474},{"nav_date":"2018-01-25","nav":1558.463,"day_change_pct":0.0103},{"nav_date":"2018-01-24","nav":1558.302,"day_change_pct":0.0085},{"nav_date":"2018-01-23","nav":1558.1698,"day_change_pct":0.0373},{"nav_date":"2018-01-22","nav":1557.5887,"day_change_pct":0.0489},{"nav_date":"2018-01-19","nav":1556.8271,"day_change_pct":0.0135},{"nav_date":"2018-01-18","nav":1556.6169,"day_change_pct":0.0086},{"nav_date":"2018-01-17","nav":1556.4833,"day_change_pct":0.0535},{"nav_date":"2018-01-16","nav":1555.6512,"day_change_pct":-0.0328},{"nav_date":"2018-01-15","nav":1556.1619,"day_change_pct":0.0677},{"nav_date":"2018-01-12","nav":1555.1086,"day_change_pct":0.0015},{"nav_date":"2018-01-11","nav":1555.0854,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":1554.9476,"day_change_pct":-0.0337},{"nav_date":"2018-01-09","nav":1555.4725,"day_change_pct":-0.0114},{"nav_date":"2018-01-08","nav":1555.6498,"day_change_pct":0.0469},{"nav_date":"2018-01-05","nav":1554.9202,"day_change_pct":0.0603}],"total":1623,"page":1,"page_size":250}