{"fund_details":{"scheme_code":117279,"scheme_name":"IDFC FMP- EMS 11 -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-01","nav":10.4636,"day_change_pct":0.0861},{"nav_date":"2013-10-31","nav":10.4546,"day_change_pct":0.021},{"nav_date":"2013-10-30","nav":10.4524,"day_change_pct":0.0201},{"nav_date":"2013-10-29","nav":10.4503,"day_change_pct":0.0191},{"nav_date":"2013-10-28","nav":10.4483,"day_change_pct":0.0622},{"nav_date":"2013-10-25","nav":10.4418,"day_change_pct":0.0201},{"nav_date":"2013-10-24","nav":10.4397,"day_change_pct":0.0211},{"nav_date":"2013-10-23","nav":10.4375,"day_change_pct":0.022},{"nav_date":"2013-10-22","nav":10.4352,"day_change_pct":0.0211},{"nav_date":"2013-10-21","nav":10.433,"day_change_pct":0.0633},{"nav_date":"2013-10-18","nav":10.4264,"day_change_pct":0.0211},{"nav_date":"2013-10-17","nav":10.4242,"day_change_pct":0.0432},{"nav_date":"2013-10-15","nav":10.4197,"day_change_pct":0.0269},{"nav_date":"2013-10-14","nav":10.4169,"day_change_pct":0.0682},{"nav_date":"2013-10-11","nav":10.4098,"day_change_pct":0.0221},{"nav_date":"2013-10-10","nav":10.4075,"day_change_pct":0.0231},{"nav_date":"2013-10-09","nav":10.4051,"day_change_pct":0.0279},{"nav_date":"2013-10-08","nav":10.4022,"day_change_pct":0.0288},{"nav_date":"2013-10-07","nav":10.3992,"day_change_pct":0.0857},{"nav_date":"2013-10-04","nav":10.3903,"day_change_pct":0.0279},{"nav_date":"2013-10-03","nav":10.3874,"day_change_pct":0.0568},{"nav_date":"2013-10-01","nav":10.3815,"day_change_pct":0.0289},{"nav_date":"2013-09-30","nav":10.3785,"day_change_pct":0.0849},{"nav_date":"2013-09-27","nav":10.3697,"day_change_pct":0.028},{"nav_date":"2013-09-26","nav":10.3668,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3638,"day_change_pct":0.028},{"nav_date":"2013-09-24","nav":10.3609,"day_change_pct":0.029},{"nav_date":"2013-09-23","nav":10.3579,"day_change_pct":0.085},{"nav_date":"2013-09-20","nav":10.3491,"day_change_pct":0.03},{"nav_date":"2013-09-19","nav":10.346,"day_change_pct":0.0406},{"nav_date":"2013-09-18","nav":10.3418,"day_change_pct":0.0348},{"nav_date":"2013-09-17","nav":10.3382,"day_change_pct":0.03},{"nav_date":"2013-09-16","nav":10.3351,"day_change_pct":0.091},{"nav_date":"2013-09-13","nav":10.3257,"day_change_pct":0.0271},{"nav_date":"2013-09-12","nav":10.3229,"day_change_pct":0.0291},{"nav_date":"2013-09-11","nav":10.3199,"day_change_pct":0.03},{"nav_date":"2013-09-10","nav":10.3168,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":10.3036,"day_change_pct":0.0311},{"nav_date":"2013-09-05","nav":10.3004,"day_change_pct":0.104},{"nav_date":"2013-09-04","nav":10.2897,"day_change_pct":0.0525},{"nav_date":"2013-09-03","nav":10.2843,"day_change_pct":0.037},{"nav_date":"2013-09-02","nav":10.2805,"day_change_pct":0.0905},{"nav_date":"2013-08-30","nav":10.2712,"day_change_pct":0.0419},{"nav_date":"2013-08-29","nav":10.2669,"day_change_pct":0.04},{"nav_date":"2013-08-28","nav":10.2628,"day_change_pct":0.0273},{"nav_date":"2013-08-27","nav":10.26,"day_change_pct":-0.001},{"nav_date":"2013-08-26","nav":10.2601,"day_change_pct":0.0692},{"nav_date":"2013-08-23","nav":10.253,"day_change_pct":0.0351},{"nav_date":"2013-08-22","nav":10.2494,"day_change_pct":0.0273},{"nav_date":"2013-08-21","nav":10.2466,"day_change_pct":0.0684},{"nav_date":"2013-08-20","nav":10.2396,"day_change_pct":0.0264},{"nav_date":"2013-08-19","nav":10.2369,"day_change_pct":0.0655},{"nav_date":"2013-08-16","nav":10.2302,"day_change_pct":0.0264},{"nav_date":"2013-08-14","nav":10.2275,"day_change_pct":0.0244},{"nav_date":"2013-08-13","nav":10.225,"day_change_pct":0.0313},{"nav_date":"2013-08-12","nav":10.2218,"day_change_pct":0.092},{"nav_date":"2013-08-08","nav":10.2124,"day_change_pct":0.0196},{"nav_date":"2013-08-07","nav":10.2104,"day_change_pct":0.0323},{"nav_date":"2013-08-06","nav":10.2071,"day_change_pct":0.0127},{"nav_date":"2013-08-05","nav":10.2058,"day_change_pct":0.104},{"nav_date":"2013-08-02","nav":10.1952,"day_change_pct":0.0383},{"nav_date":"2013-08-01","nav":10.1913,"day_change_pct":0.051},{"nav_date":"2013-07-31","nav":10.1861,"day_change_pct":0.0118},{"nav_date":"2013-07-30","nav":10.1849,"day_change_pct":0.0324},{"nav_date":"2013-07-29","nav":10.1816,"day_change_pct":0.0885},{"nav_date":"2013-07-26","nav":10.1726,"day_change_pct":0.0423},{"nav_date":"2013-07-25","nav":10.1683,"day_change_pct":0.0266},{"nav_date":"2013-07-24","nav":10.1656,"day_change_pct":-0.0914},{"nav_date":"2013-07-23","nav":10.1749,"day_change_pct":-0.0128},{"nav_date":"2013-07-22","nav":10.1762,"day_change_pct":0.0747},{"nav_date":"2013-07-19","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2013-07-18","nav":10.1661,"day_change_pct":0.0709},{"nav_date":"2013-07-17","nav":10.1589,"day_change_pct":0.0276},{"nav_date":"2013-07-16","nav":10.1561,"day_change_pct":-0.3033},{"nav_date":"2013-07-15","nav":10.187,"day_change_pct":0.0756},{"nav_date":"2013-07-12","nav":10.1793,"day_change_pct":0.0206},{"nav_date":"2013-07-11","nav":10.1772,"day_change_pct":0.0197},{"nav_date":"2013-07-10","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2013-07-09","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2013-07-08","nav":10.1709,"day_change_pct":0.062},{"nav_date":"2013-07-05","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2013-07-03","nav":10.1598,"day_change_pct":0.0158},{"nav_date":"2013-07-02","nav":10.1582,"day_change_pct":0.0818},{"nav_date":"2013-06-28","nav":10.1499,"day_change_pct":0.0463},{"nav_date":"2013-06-27","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2013-06-26","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2013-06-25","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2013-06-24","nav":10.138,"day_change_pct":0.0632},{"nav_date":"2013-06-21","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2013-06-20","nav":10.1293,"day_change_pct":0.0099},{"nav_date":"2013-06-19","nav":10.1283,"day_change_pct":0.0326},{"nav_date":"2013-06-18","nav":10.125,"day_change_pct":0.0356},{"nav_date":"2013-06-17","nav":10.1214,"day_change_pct":0.0751},{"nav_date":"2013-06-14","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2013-06-13","nav":10.1117,"day_change_pct":0.0148},{"nav_date":"2013-06-12","nav":10.1102,"day_change_pct":0.0129},{"nav_date":"2013-06-11","nav":10.1089,"day_change_pct":0.0119},{"nav_date":"2013-06-10","nav":10.1077,"day_change_pct":0.0574},{"nav_date":"2013-06-07","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2013-06-06","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2013-06-05","nav":10.0973,"day_change_pct":0.0248},{"nav_date":"2013-06-04","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2013-06-03","nav":10.0925,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.0858,"day_change_pct":0.0198},{"nav_date":"2013-05-30","nav":10.0838,"day_change_pct":0.0208},{"nav_date":"2013-05-29","nav":10.0817,"day_change_pct":0.0109},{"nav_date":"2013-05-28","nav":10.0806,"day_change_pct":-1.4604},{"nav_date":"2013-05-27","nav":10.23,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":10.2237,"day_change_pct":0.0235},{"nav_date":"2013-05-23","nav":10.2213,"day_change_pct":0.0039},{"nav_date":"2013-05-22","nav":10.2209,"day_change_pct":0.0157},{"nav_date":"2013-05-21","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2013-05-20","nav":10.2169,"day_change_pct":0.0588},{"nav_date":"2013-05-17","nav":10.2109,"day_change_pct":0.0313},{"nav_date":"2013-05-16","nav":10.2077,"day_change_pct":0.0274},{"nav_date":"2013-05-15","nav":10.2049,"day_change_pct":0.0343},{"nav_date":"2013-05-14","nav":10.2014,"day_change_pct":0.0255},{"nav_date":"2013-05-13","nav":10.1988,"day_change_pct":0.054},{"nav_date":"2013-05-10","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2013-05-09","nav":10.1908,"day_change_pct":0.0432},{"nav_date":"2013-05-08","nav":10.1864,"day_change_pct":0.0373},{"nav_date":"2013-05-07","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2013-05-06","nav":10.1805,"day_change_pct":0.0826},{"nav_date":"2013-05-03","nav":10.1721,"day_change_pct":0.0088},{"nav_date":"2013-05-02","nav":10.1712,"day_change_pct":0.0689},{"nav_date":"2013-04-30","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2013-04-29","nav":10.1621,"day_change_pct":0.0739},{"nav_date":"2013-04-26","nav":10.1546,"day_change_pct":0.0167},{"nav_date":"2013-04-25","nav":10.1529,"day_change_pct":0.0601},{"nav_date":"2013-04-23","nav":10.1468,"day_change_pct":0.0286},{"nav_date":"2013-04-22","nav":10.1439,"day_change_pct":0.0858},{"nav_date":"2013-04-18","nav":10.1352,"day_change_pct":0.0503},{"nav_date":"2013-04-17","nav":10.1301,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":10.1281,"day_change_pct":0.0316},{"nav_date":"2013-04-15","nav":10.1249,"day_change_pct":0.0781},{"nav_date":"2013-04-12","nav":10.117,"day_change_pct":0.0524},{"nav_date":"2013-04-10","nav":10.1117,"day_change_pct":0.0277},{"nav_date":"2013-04-09","nav":10.1089,"day_change_pct":0.0168},{"nav_date":"2013-04-08","nav":10.1072,"day_change_pct":0.0663},{"nav_date":"2013-04-05","nav":10.1005,"day_change_pct":0.0267},{"nav_date":"2013-04-04","nav":10.0978,"day_change_pct":0.0297},{"nav_date":"2013-04-03","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2013-04-02","nav":10.0927,"day_change_pct":0.2902},{"nav_date":"2013-03-28","nav":10.0635,"day_change_pct":0.0507},{"nav_date":"2013-03-26","nav":10.0584,"day_change_pct":0.008},{"nav_date":"2013-03-25","nav":10.0576,"day_change_pct":0.0428},{"nav_date":"2013-03-22","nav":10.0533,"day_change_pct":0.0418},{"nav_date":"2013-03-21","nav":10.0491,"day_change_pct":0.0478},{"nav_date":"2013-03-20","nav":10.0443,"day_change_pct":-7.3558},{"nav_date":"2013-03-19","nav":10.8418,"day_change_pct":0.0277},{"nav_date":"2013-03-18","nav":10.8388,"day_change_pct":0.0923},{"nav_date":"2013-03-15","nav":10.8288,"day_change_pct":0.0231},{"nav_date":"2013-03-14","nav":10.8263,"day_change_pct":0.0841},{"nav_date":"2013-03-13","nav":10.8172,"day_change_pct":0.0536},{"nav_date":"2013-03-12","nav":10.8114,"day_change_pct":0.0379},{"nav_date":"2013-03-11","nav":10.8073,"day_change_pct":0.0713},{"nav_date":"2013-03-08","nav":10.7996,"day_change_pct":0.0056},{"nav_date":"2013-03-07","nav":10.799,"day_change_pct":0.0445},{"nav_date":"2013-03-06","nav":10.7942,"day_change_pct":0.0445},{"nav_date":"2013-03-05","nav":10.7894,"day_change_pct":0.0427},{"nav_date":"2013-03-04","nav":10.7848,"day_change_pct":0.0798},{"nav_date":"2013-03-01","nav":10.7762,"day_change_pct":0.0353},{"nav_date":"2013-02-28","nav":10.7724,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.7708,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.7691,"day_change_pct":0.0037},{"nav_date":"2013-02-25","nav":10.7687,"day_change_pct":0.0734},{"nav_date":"2013-02-22","nav":10.7608,"day_change_pct":0.0251},{"nav_date":"2013-02-21","nav":10.7581,"day_change_pct":0.0232},{"nav_date":"2013-02-20","nav":10.7556,"day_change_pct":0.0688},{"nav_date":"2013-02-18","nav":10.7482,"day_change_pct":0.0559},{"nav_date":"2013-02-15","nav":10.7422,"day_change_pct":-0.0121},{"nav_date":"2013-02-14","nav":10.7435,"day_change_pct":-0.0521},{"nav_date":"2013-02-13","nav":10.7491,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.7489,"day_change_pct":0.0019},{"nav_date":"2013-02-11","nav":10.7487,"day_change_pct":0.0661},{"nav_date":"2013-02-08","nav":10.7416,"day_change_pct":0.0261},{"nav_date":"2013-02-07","nav":10.7388,"day_change_pct":0.0251},{"nav_date":"2013-02-06","nav":10.7361,"day_change_pct":0.0149},{"nav_date":"2013-02-05","nav":10.7345,"day_change_pct":0.0037},{"nav_date":"2013-02-04","nav":10.7341,"day_change_pct":0.0326},{"nav_date":"2013-02-01","nav":10.7306,"day_change_pct":-0.0028},{"nav_date":"2013-01-31","nav":10.7309,"day_change_pct":-0.0363},{"nav_date":"2013-01-30","nav":10.7348,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.7351,"day_change_pct":0.0401},{"nav_date":"2013-01-28","nav":10.7308,"day_change_pct":0.0877},{"nav_date":"2013-01-24","nav":10.7214,"day_change_pct":0.0196},{"nav_date":"2013-01-23","nav":10.7193,"day_change_pct":0.0215},{"nav_date":"2013-01-22","nav":10.717,"day_change_pct":0.0224},{"nav_date":"2013-01-21","nav":10.7146,"day_change_pct":0.0654},{"nav_date":"2013-01-18","nav":10.7076,"day_change_pct":0.0196},{"nav_date":"2013-01-17","nav":10.7055,"day_change_pct":0.0206},{"nav_date":"2013-01-16","nav":10.7033,"day_change_pct":0.0168},{"nav_date":"2013-01-15","nav":10.7015,"day_change_pct":0.0234},{"nav_date":"2013-01-14","nav":10.699,"day_change_pct":0.0776},{"nav_date":"2013-01-11","nav":10.6907,"day_change_pct":0.0281},{"nav_date":"2013-01-10","nav":10.6877,"day_change_pct":0.0328},{"nav_date":"2013-01-09","nav":10.6842,"day_change_pct":0.0225},{"nav_date":"2013-01-08","nav":10.6818,"day_change_pct":0.0243},{"nav_date":"2013-01-07","nav":10.6792,"day_change_pct":0.0759},{"nav_date":"2013-01-04","nav":10.6711,"day_change_pct":0.0234},{"nav_date":"2013-01-03","nav":10.6686,"day_change_pct":0.0319},{"nav_date":"2013-01-02","nav":10.6652,"day_change_pct":0.0431},{"nav_date":"2013-01-01","nav":10.6606,"day_change_pct":0.0253},{"nav_date":"2012-12-31","nav":10.6579,"day_change_pct":0.092},{"nav_date":"2012-12-28","nav":10.6481,"day_change_pct":0.0272},{"nav_date":"2012-12-27","nav":10.6452,"day_change_pct":0.0169},{"nav_date":"2012-12-26","nav":10.6434,"day_change_pct":0.0508},{"nav_date":"2012-12-24","nav":10.638,"day_change_pct":0.0706},{"nav_date":"2012-12-21","nav":10.6305,"day_change_pct":0.0329},{"nav_date":"2012-12-20","nav":10.627,"day_change_pct":0.0151},{"nav_date":"2012-12-19","nav":10.6254,"day_change_pct":0.0085},{"nav_date":"2012-12-18","nav":10.6245,"day_change_pct":0.0094},{"nav_date":"2012-12-17","nav":10.6235,"day_change_pct":0.0754},{"nav_date":"2012-12-14","nav":10.6155,"day_change_pct":0.0122},{"nav_date":"2012-12-13","nav":10.6142,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.6071,"day_change_pct":-0.0047},{"nav_date":"2012-12-10","nav":10.6076,"day_change_pct":0.0679},{"nav_date":"2012-12-07","nav":10.6004,"day_change_pct":0.0094},{"nav_date":"2012-12-06","nav":10.5994,"day_change_pct":0.0094},{"nav_date":"2012-12-05","nav":10.5984,"day_change_pct":0.016},{"nav_date":"2012-12-04","nav":10.5967,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.5942,"day_change_pct":0.068},{"nav_date":"2012-11-30","nav":10.587,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.5841,"day_change_pct":0.034},{"nav_date":"2012-11-27","nav":10.5805,"day_change_pct":0.0151},{"nav_date":"2012-11-26","nav":10.5789,"day_change_pct":0.0586},{"nav_date":"2012-11-23","nav":10.5727,"day_change_pct":0.0123},{"nav_date":"2012-11-22","nav":10.5714,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5691,"day_change_pct":0.0265},{"nav_date":"2012-11-20","nav":10.5663,"day_change_pct":0.0464},{"nav_date":"2012-11-19","nav":10.5614,"day_change_pct":0.0635},{"nav_date":"2012-11-16","nav":10.5547,"day_change_pct":0.0152},{"nav_date":"2012-11-15","nav":10.5531,"day_change_pct":0.0597},{"nav_date":"2012-11-12","nav":10.5468,"day_change_pct":0.0626},{"nav_date":"2012-11-09","nav":10.5402,"day_change_pct":0.0209},{"nav_date":"2012-11-08","nav":10.538,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5358,"day_change_pct":0.0266},{"nav_date":"2012-11-06","nav":10.533,"day_change_pct":0.0095},{"nav_date":"2012-11-05","nav":10.532,"day_change_pct":0.0484},{"nav_date":"2012-11-02","nav":10.5269,"day_change_pct":0.0209},{"nav_date":"2012-11-01","nav":10.5247,"day_change_pct":0.019},{"nav_date":"2012-10-31","nav":10.5227,"day_change_pct":-0.0067},{"nav_date":"2012-10-30","nav":10.5234,"day_change_pct":0.0209},{"nav_date":"2012-10-29","nav":10.5212,"day_change_pct":0.0875},{"nav_date":"2012-10-25","nav":10.512,"day_change_pct":0.0314},{"nav_date":"2012-10-23","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2012-10-22","nav":10.506,"day_change_pct":0.0619},{"nav_date":"2012-10-19","nav":10.4995,"day_change_pct":0.0229}],"total":364,"page":1,"page_size":250}