{"fund_details":{"scheme_code":117277,"scheme_name":"IDFC FMP- EMS 11 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-01","nav":10.1349,"day_change_pct":0.0869},{"nav_date":"2013-10-31","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2013-10-30","nav":10.124,"day_change_pct":0.0198},{"nav_date":"2013-10-29","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2013-10-28","nav":10.12,"day_change_pct":0.0613},{"nav_date":"2013-10-25","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2013-10-24","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2013-10-23","nav":10.1095,"day_change_pct":0.0208},{"nav_date":"2013-10-22","nav":10.1074,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":10.1052,"day_change_pct":0.0634},{"nav_date":"2013-10-18","nav":10.0988,"day_change_pct":0.0208},{"nav_date":"2013-10-17","nav":10.0967,"day_change_pct":0.0436},{"nav_date":"2013-10-15","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2013-10-14","nav":10.0897,"day_change_pct":0.0684},{"nav_date":"2013-10-11","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2013-10-10","nav":10.0805,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2013-10-08","nav":10.0754,"day_change_pct":0.0298},{"nav_date":"2013-10-07","nav":10.0724,"day_change_pct":0.0845},{"nav_date":"2013-10-04","nav":10.0639,"day_change_pct":0.0288},{"nav_date":"2013-10-03","nav":10.061,"day_change_pct":0.0567},{"nav_date":"2013-10-01","nav":10.0553,"day_change_pct":0.0279},{"nav_date":"2013-09-30","nav":10.0525,"day_change_pct":0.0856},{"nav_date":"2013-09-27","nav":10.0439,"day_change_pct":0.0279},{"nav_date":"2013-09-26","nav":10.0411,"day_change_pct":-3.1109},{"nav_date":"2013-09-25","nav":10.3635,"day_change_pct":0.028},{"nav_date":"2013-09-24","nav":10.3606,"day_change_pct":0.028},{"nav_date":"2013-09-23","nav":10.3577,"day_change_pct":0.086},{"nav_date":"2013-09-20","nav":10.3488,"day_change_pct":0.03},{"nav_date":"2013-09-19","nav":10.3457,"day_change_pct":0.0396},{"nav_date":"2013-09-18","nav":10.3416,"day_change_pct":0.0348},{"nav_date":"2013-09-17","nav":10.338,"day_change_pct":0.03},{"nav_date":"2013-09-16","nav":10.3349,"day_change_pct":0.092},{"nav_date":"2013-09-13","nav":10.3254,"day_change_pct":0.0262},{"nav_date":"2013-09-12","nav":10.3227,"day_change_pct":0.03},{"nav_date":"2013-09-11","nav":10.3196,"day_change_pct":0.03},{"nav_date":"2013-09-10","nav":10.3165,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":10.3033,"day_change_pct":0.0301},{"nav_date":"2013-09-05","nav":10.3002,"day_change_pct":0.105},{"nav_date":"2013-09-04","nav":10.2894,"day_change_pct":0.0515},{"nav_date":"2013-09-03","nav":10.2841,"day_change_pct":0.0379},{"nav_date":"2013-09-02","nav":10.2802,"day_change_pct":0.0905},{"nav_date":"2013-08-30","nav":10.2709,"day_change_pct":0.0409},{"nav_date":"2013-08-29","nav":10.2667,"day_change_pct":0.04},{"nav_date":"2013-08-28","nav":10.2626,"day_change_pct":0.0283},{"nav_date":"2013-08-27","nav":10.2597,"day_change_pct":-0.001},{"nav_date":"2013-08-26","nav":10.2598,"day_change_pct":0.0693},{"nav_date":"2013-08-23","nav":10.2527,"day_change_pct":0.0351},{"nav_date":"2013-08-22","nav":10.2491,"day_change_pct":0.0264},{"nav_date":"2013-08-21","nav":10.2464,"day_change_pct":0.0693},{"nav_date":"2013-08-20","nav":10.2393,"day_change_pct":0.0254},{"nav_date":"2013-08-19","nav":10.2367,"day_change_pct":0.0655},{"nav_date":"2013-08-16","nav":10.23,"day_change_pct":0.0264},{"nav_date":"2013-08-14","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2013-08-13","nav":10.2247,"day_change_pct":0.0313},{"nav_date":"2013-08-12","nav":10.2215,"day_change_pct":0.092},{"nav_date":"2013-08-08","nav":10.2121,"day_change_pct":0.0196},{"nav_date":"2013-08-07","nav":10.2101,"day_change_pct":0.0323},{"nav_date":"2013-08-06","nav":10.2068,"day_change_pct":0.0127},{"nav_date":"2013-08-05","nav":10.2055,"day_change_pct":0.104},{"nav_date":"2013-08-02","nav":10.1949,"day_change_pct":0.0373},{"nav_date":"2013-08-01","nav":10.1911,"day_change_pct":0.0511},{"nav_date":"2013-07-31","nav":10.1859,"day_change_pct":0.0128},{"nav_date":"2013-07-30","nav":10.1846,"day_change_pct":0.0324},{"nav_date":"2013-07-29","nav":10.1813,"day_change_pct":0.0885},{"nav_date":"2013-07-26","nav":10.1723,"day_change_pct":0.0413},{"nav_date":"2013-07-25","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2013-07-24","nav":10.1653,"day_change_pct":-0.0924},{"nav_date":"2013-07-23","nav":10.1747,"day_change_pct":-0.0118},{"nav_date":"2013-07-22","nav":10.1759,"day_change_pct":0.0747},{"nav_date":"2013-07-19","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2013-07-18","nav":10.1659,"day_change_pct":0.0719},{"nav_date":"2013-07-17","nav":10.1586,"day_change_pct":0.0266},{"nav_date":"2013-07-16","nav":10.1559,"day_change_pct":-0.3024},{"nav_date":"2013-07-15","nav":10.1867,"day_change_pct":0.0756},{"nav_date":"2013-07-12","nav":10.179,"day_change_pct":0.0206},{"nav_date":"2013-07-11","nav":10.1769,"day_change_pct":0.0197},{"nav_date":"2013-07-10","nav":10.1749,"day_change_pct":0.0197},{"nav_date":"2013-07-09","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2013-07-08","nav":10.1707,"day_change_pct":0.062},{"nav_date":"2013-07-05","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2013-07-03","nav":10.1595,"day_change_pct":0.0158},{"nav_date":"2013-07-02","nav":10.1579,"day_change_pct":0.0818},{"nav_date":"2013-06-28","nav":10.1496,"day_change_pct":0.0463},{"nav_date":"2013-06-27","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2013-06-26","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2013-06-25","nav":10.1401,"day_change_pct":0.0237},{"nav_date":"2013-06-24","nav":10.1377,"day_change_pct":0.0632},{"nav_date":"2013-06-21","nav":10.1313,"day_change_pct":0.0227},{"nav_date":"2013-06-20","nav":10.129,"day_change_pct":0.0089},{"nav_date":"2013-06-19","nav":10.1281,"day_change_pct":0.0326},{"nav_date":"2013-06-18","nav":10.1248,"day_change_pct":0.0366},{"nav_date":"2013-06-17","nav":10.1211,"day_change_pct":0.0742},{"nav_date":"2013-06-14","nav":10.1136,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.1114,"day_change_pct":0.0148},{"nav_date":"2013-06-12","nav":10.1099,"day_change_pct":0.0129},{"nav_date":"2013-06-11","nav":10.1086,"day_change_pct":0.0119},{"nav_date":"2013-06-10","nav":10.1074,"day_change_pct":0.0574},{"nav_date":"2013-06-07","nav":10.1016,"day_change_pct":0.0218},{"nav_date":"2013-06-06","nav":10.0994,"day_change_pct":0.0228},{"nav_date":"2013-06-05","nav":10.0971,"day_change_pct":0.0258},{"nav_date":"2013-06-04","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2013-06-03","nav":10.0922,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.0855,"day_change_pct":0.0198},{"nav_date":"2013-05-30","nav":10.0835,"day_change_pct":0.0198},{"nav_date":"2013-05-29","nav":10.0815,"day_change_pct":0.0119},{"nav_date":"2013-05-28","nav":10.0803,"day_change_pct":-1.4364},{"nav_date":"2013-05-27","nav":10.2272,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2013-05-23","nav":10.2185,"day_change_pct":0.0029},{"nav_date":"2013-05-22","nav":10.2182,"day_change_pct":0.0166},{"nav_date":"2013-05-21","nav":10.2165,"day_change_pct":0.0235},{"nav_date":"2013-05-20","nav":10.2141,"day_change_pct":0.0578},{"nav_date":"2013-05-17","nav":10.2082,"day_change_pct":0.0314},{"nav_date":"2013-05-16","nav":10.205,"day_change_pct":0.0284},{"nav_date":"2013-05-15","nav":10.2021,"day_change_pct":0.0343},{"nav_date":"2013-05-14","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2013-05-13","nav":10.1961,"day_change_pct":0.055},{"nav_date":"2013-05-10","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2013-05-09","nav":10.1881,"day_change_pct":0.0432},{"nav_date":"2013-05-08","nav":10.1837,"day_change_pct":0.0373},{"nav_date":"2013-05-07","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2013-05-06","nav":10.1778,"day_change_pct":0.0826},{"nav_date":"2013-05-03","nav":10.1694,"day_change_pct":0.0089},{"nav_date":"2013-05-02","nav":10.1685,"day_change_pct":0.0699},{"nav_date":"2013-04-30","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":10.1594,"day_change_pct":0.0739},{"nav_date":"2013-04-26","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2013-04-25","nav":10.1502,"day_change_pct":0.0611},{"nav_date":"2013-04-23","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2013-04-22","nav":10.1412,"day_change_pct":0.0859},{"nav_date":"2013-04-18","nav":10.1325,"day_change_pct":0.0504},{"nav_date":"2013-04-17","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.1254,"day_change_pct":0.0316},{"nav_date":"2013-04-15","nav":10.1222,"day_change_pct":0.0781},{"nav_date":"2013-04-12","nav":10.1143,"day_change_pct":0.0534},{"nav_date":"2013-04-10","nav":10.1089,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1062,"day_change_pct":0.0178},{"nav_date":"2013-04-08","nav":10.1044,"day_change_pct":0.0654},{"nav_date":"2013-04-05","nav":10.0978,"day_change_pct":0.0267},{"nav_date":"2013-04-04","nav":10.0951,"day_change_pct":0.0297},{"nav_date":"2013-04-03","nav":10.0921,"day_change_pct":0.0208},{"nav_date":"2013-04-02","nav":10.09,"day_change_pct":0.2902},{"nav_date":"2013-03-28","nav":10.0608,"day_change_pct":0.0507},{"nav_date":"2013-03-26","nav":10.0557,"day_change_pct":0.008},{"nav_date":"2013-03-25","nav":10.0549,"day_change_pct":0.0428},{"nav_date":"2013-03-22","nav":10.0506,"day_change_pct":0.0418},{"nav_date":"2013-03-21","nav":10.0464,"day_change_pct":0.0478},{"nav_date":"2013-03-20","nav":10.0416,"day_change_pct":-1.6368},{"nav_date":"2013-03-19","nav":10.2087,"day_change_pct":0.0284},{"nav_date":"2013-03-18","nav":10.2058,"day_change_pct":0.0922},{"nav_date":"2013-03-15","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":10.1941,"day_change_pct":0.0844},{"nav_date":"2013-03-13","nav":10.1855,"day_change_pct":0.054},{"nav_date":"2013-03-12","nav":10.18,"day_change_pct":0.0373},{"nav_date":"2013-03-11","nav":10.1762,"day_change_pct":0.0718},{"nav_date":"2013-03-08","nav":10.1689,"day_change_pct":0.0059},{"nav_date":"2013-03-07","nav":10.1683,"day_change_pct":0.0433},{"nav_date":"2013-03-06","nav":10.1639,"day_change_pct":0.0453},{"nav_date":"2013-03-05","nav":10.1593,"day_change_pct":0.0423},{"nav_date":"2013-03-04","nav":10.155,"day_change_pct":0.0798},{"nav_date":"2013-03-01","nav":10.1469,"day_change_pct":0.0345},{"nav_date":"2013-02-28","nav":10.1434,"day_change_pct":0.0148},{"nav_date":"2013-02-27","nav":10.1419,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1402,"day_change_pct":0.0039},{"nav_date":"2013-02-25","nav":10.1398,"day_change_pct":0.073},{"nav_date":"2013-02-22","nav":10.1324,"day_change_pct":0.0257},{"nav_date":"2013-02-21","nav":10.1298,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":10.1275,"day_change_pct":0.0692},{"nav_date":"2013-02-18","nav":10.1205,"day_change_pct":0.0554},{"nav_date":"2013-02-15","nav":10.1149,"day_change_pct":-0.0119},{"nav_date":"2013-02-14","nav":10.1161,"day_change_pct":-0.0524},{"nav_date":"2013-02-13","nav":10.1214,"day_change_pct":0.002},{"nav_date":"2013-02-12","nav":10.1212,"day_change_pct":0.002},{"nav_date":"2013-02-11","nav":10.121,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2013-02-07","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2013-02-06","nav":10.1091,"day_change_pct":0.0148},{"nav_date":"2013-02-05","nav":10.1076,"day_change_pct":0.004},{"nav_date":"2013-02-04","nav":10.1072,"day_change_pct":0.0317},{"nav_date":"2013-02-01","nav":10.104,"day_change_pct":-0.002},{"nav_date":"2013-01-31","nav":10.1042,"day_change_pct":-0.0366},{"nav_date":"2013-01-30","nav":10.1079,"day_change_pct":-0.003},{"nav_date":"2013-01-29","nav":10.1082,"day_change_pct":0.0396},{"nav_date":"2013-01-28","nav":10.1042,"day_change_pct":0.0882},{"nav_date":"2013-01-24","nav":10.0953,"day_change_pct":0.0198},{"nav_date":"2013-01-23","nav":10.0933,"day_change_pct":0.0208},{"nav_date":"2013-01-22","nav":10.0912,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0889,"day_change_pct":0.0655},{"nav_date":"2013-01-18","nav":10.0823,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0783,"day_change_pct":0.0169},{"nav_date":"2013-01-15","nav":10.0766,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.0742,"day_change_pct":0.0785},{"nav_date":"2013-01-11","nav":10.0663,"day_change_pct":0.0278},{"nav_date":"2013-01-10","nav":10.0635,"day_change_pct":0.0318},{"nav_date":"2013-01-09","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.058,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0556,"day_change_pct":0.0756},{"nav_date":"2013-01-04","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0456,"day_change_pct":0.0329},{"nav_date":"2013-01-02","nav":10.0423,"day_change_pct":0.0428},{"nav_date":"2013-01-01","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2012-12-31","nav":10.0355,"day_change_pct":-2.21},{"nav_date":"2012-12-28","nav":10.2623,"day_change_pct":0.0273},{"nav_date":"2012-12-27","nav":10.2595,"day_change_pct":0.0166},{"nav_date":"2012-12-26","nav":10.2578,"day_change_pct":0.0507},{"nav_date":"2012-12-24","nav":10.2526,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.2453,"day_change_pct":0.0322},{"nav_date":"2012-12-20","nav":10.242,"day_change_pct":0.0156},{"nav_date":"2012-12-19","nav":10.2404,"day_change_pct":0.0088},{"nav_date":"2012-12-18","nav":10.2395,"day_change_pct":0.0088},{"nav_date":"2012-12-17","nav":10.2386,"day_change_pct":0.0753},{"nav_date":"2012-12-14","nav":10.2309,"day_change_pct":0.0117},{"nav_date":"2012-12-13","nav":10.2297,"day_change_pct":0.044},{"nav_date":"2012-12-12","nav":10.2252,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.2228,"day_change_pct":-0.0039},{"nav_date":"2012-12-10","nav":10.2232,"day_change_pct":0.0675},{"nav_date":"2012-12-07","nav":10.2163,"day_change_pct":0.0088},{"nav_date":"2012-12-06","nav":10.2154,"day_change_pct":0.0108},{"nav_date":"2012-12-05","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2012-12-04","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2103,"day_change_pct":0.0676},{"nav_date":"2012-11-30","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.2006,"day_change_pct":0.0343},{"nav_date":"2012-11-27","nav":10.1971,"day_change_pct":0.0147},{"nav_date":"2012-11-26","nav":10.1956,"day_change_pct":0.0589},{"nav_date":"2012-11-23","nav":10.1896,"day_change_pct":0.0118},{"nav_date":"2012-11-22","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2012-11-20","nav":10.1835,"day_change_pct":0.0472},{"nav_date":"2012-11-19","nav":10.1787,"day_change_pct":0.0629},{"nav_date":"2012-11-16","nav":10.1723,"day_change_pct":0.0147},{"nav_date":"2012-11-15","nav":10.1708,"day_change_pct":0.061},{"nav_date":"2012-11-12","nav":10.1646,"day_change_pct":0.062},{"nav_date":"2012-11-09","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":10.1562,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2012-11-06","nav":10.1514,"day_change_pct":0.0099},{"nav_date":"2012-11-05","nav":10.1504,"day_change_pct":0.0483},{"nav_date":"2012-11-02","nav":10.1455,"day_change_pct":0.0207},{"nav_date":"2012-11-01","nav":10.1434,"day_change_pct":0.0187},{"nav_date":"2012-10-31","nav":10.1415,"day_change_pct":-0.0059},{"nav_date":"2012-10-30","nav":10.1421,"day_change_pct":0.0207},{"nav_date":"2012-10-29","nav":10.14,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.1311,"day_change_pct":0.0316},{"nav_date":"2012-10-23","nav":10.1279,"day_change_pct":0.0257},{"nav_date":"2012-10-22","nav":10.1253,"day_change_pct":0.0613},{"nav_date":"2012-10-19","nav":10.1191,"day_change_pct":0.0227}],"total":364,"page":1,"page_size":250}