{"fund_details":{"scheme_code":117271,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FH-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01QM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-25","nav":10.8393,"day_change_pct":-0.8842},{"nav_date":"2013-04-23","nav":10.936,"day_change_pct":0.0165},{"nav_date":"2013-04-22","nav":10.9342,"day_change_pct":0.0641},{"nav_date":"2013-04-18","nav":10.9272,"day_change_pct":0.0156},{"nav_date":"2013-04-17","nav":10.9255,"day_change_pct":0.0192},{"nav_date":"2013-04-16","nav":10.9234,"day_change_pct":0.0201},{"nav_date":"2013-04-15","nav":10.9212,"day_change_pct":0.0596},{"nav_date":"2013-04-12","nav":10.9147,"day_change_pct":0.0403},{"nav_date":"2013-04-10","nav":10.9103,"day_change_pct":0.0202},{"nav_date":"2013-04-09","nav":10.9081,"day_change_pct":0.0193},{"nav_date":"2013-04-08","nav":10.906,"day_change_pct":0.0578},{"nav_date":"2013-04-05","nav":10.8997,"day_change_pct":0.0174},{"nav_date":"2013-04-04","nav":10.8978,"day_change_pct":0.0193},{"nav_date":"2013-04-03","nav":10.8957,"day_change_pct":0.0174},{"nav_date":"2013-04-02","nav":10.8938,"day_change_pct":0.125},{"nav_date":"2013-03-28","nav":10.8802,"day_change_pct":0.0561},{"nav_date":"2013-03-26","nav":10.8741,"day_change_pct":0.0212},{"nav_date":"2013-03-25","nav":10.8718,"day_change_pct":0.058},{"nav_date":"2013-03-22","nav":10.8655,"day_change_pct":0.0203},{"nav_date":"2013-03-21","nav":10.8633,"day_change_pct":0.0203},{"nav_date":"2013-03-20","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2013-03-19","nav":10.8589,"day_change_pct":0.0193},{"nav_date":"2013-03-18","nav":10.8568,"day_change_pct":0.0608},{"nav_date":"2013-03-15","nav":10.8502,"day_change_pct":0.0203},{"nav_date":"2013-03-14","nav":10.848,"day_change_pct":0.0203},{"nav_date":"2013-03-13","nav":10.8458,"day_change_pct":0.0203},{"nav_date":"2013-03-12","nav":10.8436,"day_change_pct":0.0194},{"nav_date":"2013-03-11","nav":10.8415,"day_change_pct":0.0609},{"nav_date":"2013-03-08","nav":10.8349,"day_change_pct":0.0203},{"nav_date":"2013-03-07","nav":10.8327,"day_change_pct":0.0203},{"nav_date":"2013-03-06","nav":10.8305,"day_change_pct":0.0194},{"nav_date":"2013-03-05","nav":10.8284,"day_change_pct":0.0203},{"nav_date":"2013-03-04","nav":10.8262,"day_change_pct":0.061},{"nav_date":"2013-03-01","nav":10.8196,"day_change_pct":0.0203},{"nav_date":"2013-02-28","nav":10.8174,"day_change_pct":0.0203},{"nav_date":"2013-02-27","nav":10.8152,"day_change_pct":0.0194},{"nav_date":"2013-02-26","nav":10.8131,"day_change_pct":0.0203},{"nav_date":"2013-02-25","nav":10.8109,"day_change_pct":0.0611},{"nav_date":"2013-02-22","nav":10.8043,"day_change_pct":0.025},{"nav_date":"2013-02-21","nav":10.8016,"day_change_pct":0.0204},{"nav_date":"2013-02-20","nav":10.7994,"day_change_pct":0.0389},{"nav_date":"2013-02-18","nav":10.7952,"day_change_pct":0.0658},{"nav_date":"2013-02-15","nav":10.7881,"day_change_pct":0.0148},{"nav_date":"2013-02-14","nav":10.7865,"day_change_pct":0.0028},{"nav_date":"2013-02-13","nav":10.7862,"day_change_pct":0.0083},{"nav_date":"2013-02-12","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2013-02-11","nav":10.7827,"day_change_pct":0.0677},{"nav_date":"2013-02-08","nav":10.7754,"day_change_pct":0.0176},{"nav_date":"2013-02-07","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2013-02-06","nav":10.771,"day_change_pct":0.0232},{"nav_date":"2013-02-05","nav":10.7685,"day_change_pct":0.013},{"nav_date":"2013-02-04","nav":10.7671,"day_change_pct":0.0548},{"nav_date":"2013-02-01","nav":10.7612,"day_change_pct":0.0139},{"nav_date":"2013-01-31","nav":10.7597,"day_change_pct":0.0093},{"nav_date":"2013-01-30","nav":10.7587,"day_change_pct":0.0112},{"nav_date":"2013-01-29","nav":10.7575,"day_change_pct":0.0288},{"nav_date":"2013-01-28","nav":10.7544,"day_change_pct":0.0856},{"nav_date":"2013-01-24","nav":10.7452,"day_change_pct":0.0326},{"nav_date":"2013-01-23","nav":10.7417,"day_change_pct":0.0214},{"nav_date":"2013-01-22","nav":10.7394,"day_change_pct":0.0242},{"nav_date":"2013-01-21","nav":10.7368,"day_change_pct":0.0652},{"nav_date":"2013-01-18","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2013-01-17","nav":10.7275,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":10.7252,"day_change_pct":0.0177},{"nav_date":"2013-01-15","nav":10.7233,"day_change_pct":0.028},{"nav_date":"2013-01-14","nav":10.7203,"day_change_pct":0.07},{"nav_date":"2013-01-11","nav":10.7128,"day_change_pct":0.0224},{"nav_date":"2013-01-10","nav":10.7104,"day_change_pct":0.0261},{"nav_date":"2013-01-09","nav":10.7076,"day_change_pct":0.0187},{"nav_date":"2013-01-08","nav":10.7056,"day_change_pct":0.0243},{"nav_date":"2013-01-07","nav":10.703,"day_change_pct":0.0711},{"nav_date":"2013-01-04","nav":10.6954,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.6927,"day_change_pct":0.0206},{"nav_date":"2013-01-02","nav":10.6905,"day_change_pct":0.029},{"nav_date":"2013-01-01","nav":10.6874,"day_change_pct":0.0431},{"nav_date":"2012-12-31","nav":10.6828,"day_change_pct":0.0731},{"nav_date":"2012-12-28","nav":10.675,"day_change_pct":0.0356},{"nav_date":"2012-12-27","nav":10.6712,"day_change_pct":0.0178},{"nav_date":"2012-12-26","nav":10.6693,"day_change_pct":0.0581},{"nav_date":"2012-12-24","nav":10.6631,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.6555,"day_change_pct":0.0357},{"nav_date":"2012-12-20","nav":10.6517,"day_change_pct":0.0113},{"nav_date":"2012-12-19","nav":10.6505,"day_change_pct":0.015},{"nav_date":"2012-12-18","nav":10.6489,"day_change_pct":0.0178},{"nav_date":"2012-12-17","nav":10.647,"day_change_pct":0.0771},{"nav_date":"2012-12-14","nav":10.6388,"day_change_pct":0.0122},{"nav_date":"2012-12-13","nav":10.6375,"day_change_pct":0.0451},{"nav_date":"2012-12-12","nav":10.6327,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.6302,"day_change_pct":0.0132},{"nav_date":"2012-12-10","nav":10.6288,"day_change_pct":0.048},{"nav_date":"2012-12-07","nav":10.6237,"day_change_pct":0.0179},{"nav_date":"2012-12-06","nav":10.6218,"day_change_pct":0.0198},{"nav_date":"2012-12-05","nav":10.6197,"day_change_pct":0.0179},{"nav_date":"2012-12-04","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.6153,"day_change_pct":0.0745},{"nav_date":"2012-11-30","nav":10.6074,"day_change_pct":0.0283},{"nav_date":"2012-11-29","nav":10.6044,"day_change_pct":0.0481},{"nav_date":"2012-11-27","nav":10.5993,"day_change_pct":0.0189},{"nav_date":"2012-11-26","nav":10.5973,"day_change_pct":0.0623},{"nav_date":"2012-11-23","nav":10.5907,"day_change_pct":0.0028},{"nav_date":"2012-11-22","nav":10.5904,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.5881,"day_change_pct":0.017},{"nav_date":"2012-11-20","nav":10.5863,"day_change_pct":0.0293},{"nav_date":"2012-11-19","nav":10.5832,"day_change_pct":0.069},{"nav_date":"2012-11-16","nav":10.5759,"day_change_pct":0.0151},{"nav_date":"2012-11-15","nav":10.5743,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.5672,"day_change_pct":0.0587},{"nav_date":"2012-11-09","nav":10.561,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.5584,"day_change_pct":0.0208},{"nav_date":"2012-11-07","nav":10.5562,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.5539,"day_change_pct":0.0275},{"nav_date":"2012-11-05","nav":10.551,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.5441,"day_change_pct":0.0152},{"nav_date":"2012-11-01","nav":10.5425,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.5402,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.54,"day_change_pct":0.0152},{"nav_date":"2012-10-29","nav":10.5384,"day_change_pct":0.0921},{"nav_date":"2012-10-25","nav":10.5287,"day_change_pct":0.0276},{"nav_date":"2012-10-23","nav":10.5258,"day_change_pct":0.0209},{"nav_date":"2012-10-22","nav":10.5236,"day_change_pct":0.0599},{"nav_date":"2012-10-19","nav":10.5173,"day_change_pct":0.0086},{"nav_date":"2012-10-18","nav":10.5164,"day_change_pct":0.0257},{"nav_date":"2012-10-17","nav":10.5137,"day_change_pct":0.0276},{"nav_date":"2012-10-16","nav":10.5108,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.5084,"day_change_pct":0.0638},{"nav_date":"2012-10-12","nav":10.5017,"day_change_pct":0.0276},{"nav_date":"2012-10-11","nav":10.4988,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.4964,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.494,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.4914,"day_change_pct":0.0677},{"nav_date":"2012-10-05","nav":10.4843,"day_change_pct":0.0448},{"nav_date":"2012-10-04","nav":10.4796,"day_change_pct":0.0726},{"nav_date":"2012-10-03","nav":10.472,"day_change_pct":0.0707},{"nav_date":"2012-10-01","nav":10.4646,"day_change_pct":0.0822},{"nav_date":"2012-09-28","nav":10.456,"day_change_pct":0.0584},{"nav_date":"2012-09-27","nav":10.4499,"day_change_pct":0.0211},{"nav_date":"2012-09-26","nav":10.4477,"day_change_pct":0.0412},{"nav_date":"2012-09-25","nav":10.4434,"day_change_pct":0.0211},{"nav_date":"2012-09-24","nav":10.4412,"day_change_pct":0.0757},{"nav_date":"2012-09-21","nav":10.4333,"day_change_pct":0.0336},{"nav_date":"2012-09-20","nav":10.4298,"day_change_pct":0.0489},{"nav_date":"2012-09-18","nav":10.4247,"day_change_pct":0.0086},{"nav_date":"2012-09-17","nav":10.4238,"day_change_pct":0.097},{"nav_date":"2012-09-14","nav":10.4137,"day_change_pct":0.049},{"nav_date":"2012-09-13","nav":10.4086,"day_change_pct":0.0394},{"nav_date":"2012-09-12","nav":10.4045,"day_change_pct":0.0308},{"nav_date":"2012-09-11","nav":10.4013,"day_change_pct":0.0192},{"nav_date":"2012-09-10","nav":10.3993,"day_change_pct":0.0327},{"nav_date":"2012-09-07","nav":10.3959,"day_change_pct":0.0067},{"nav_date":"2012-09-06","nav":10.3952,"day_change_pct":0.0472},{"nav_date":"2012-09-05","nav":10.3903,"day_change_pct":0.051},{"nav_date":"2012-09-04","nav":10.385,"day_change_pct":0.0299},{"nav_date":"2012-09-03","nav":10.3819,"day_change_pct":0.0935},{"nav_date":"2012-08-31","nav":10.3722,"day_change_pct":0.0289},{"nav_date":"2012-08-30","nav":10.3692,"day_change_pct":0.0444},{"nav_date":"2012-08-29","nav":10.3646,"day_change_pct":0.0222},{"nav_date":"2012-08-28","nav":10.3623,"day_change_pct":0.0154},{"nav_date":"2012-08-27","nav":10.3607,"day_change_pct":0.0608},{"nav_date":"2012-08-24","nav":10.3544,"day_change_pct":0.0145},{"nav_date":"2012-08-23","nav":10.3529,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3499,"day_change_pct":0.0396},{"nav_date":"2012-08-21","nav":10.3458,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.3349,"day_change_pct":0.029},{"nav_date":"2012-08-16","nav":10.3319,"day_change_pct":0.061},{"nav_date":"2012-08-14","nav":10.3256,"day_change_pct":0.0194},{"nav_date":"2012-08-13","nav":10.3236,"day_change_pct":0.0688},{"nav_date":"2012-08-10","nav":10.3165,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.3169,"day_change_pct":-0.0291},{"nav_date":"2012-08-08","nav":10.3199,"day_change_pct":0.0068},{"nav_date":"2012-08-07","nav":10.3192,"day_change_pct":0.0611},{"nav_date":"2012-08-06","nav":10.3129,"day_change_pct":0.0815},{"nav_date":"2012-08-03","nav":10.3045,"day_change_pct":0.0816},{"nav_date":"2012-08-02","nav":10.2961,"day_change_pct":0.07},{"nav_date":"2012-08-01","nav":10.2889,"day_change_pct":0.0379},{"nav_date":"2012-07-31","nav":10.285,"day_change_pct":-0.0204},{"nav_date":"2012-07-30","nav":10.2871,"day_change_pct":0.0798},{"nav_date":"2012-07-27","nav":10.2789,"day_change_pct":0.0272},{"nav_date":"2012-07-26","nav":10.2761,"day_change_pct":0.0214},{"nav_date":"2012-07-25","nav":10.2739,"day_change_pct":0.0419},{"nav_date":"2012-07-24","nav":10.2696,"day_change_pct":0.0448},{"nav_date":"2012-07-23","nav":10.265,"day_change_pct":0.0682},{"nav_date":"2012-07-20","nav":10.258,"day_change_pct":0.0478},{"nav_date":"2012-07-19","nav":10.2531,"day_change_pct":0.0381},{"nav_date":"2012-07-18","nav":10.2492,"day_change_pct":0.0615},{"nav_date":"2012-07-17","nav":10.2429,"day_change_pct":0.0313},{"nav_date":"2012-07-16","nav":10.2397,"day_change_pct":0.0987},{"nav_date":"2012-07-13","nav":10.2296,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.2256,"day_change_pct":0.0391},{"nav_date":"2012-07-11","nav":10.2216,"day_change_pct":0.0039},{"nav_date":"2012-07-10","nav":10.2212,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.2215,"day_change_pct":0.047},{"nav_date":"2012-07-06","nav":10.2167,"day_change_pct":0.0568},{"nav_date":"2012-07-05","nav":10.2109,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.211,"day_change_pct":0.1353},{"nav_date":"2012-07-03","nav":10.1972,"day_change_pct":0.0785},{"nav_date":"2012-06-29","nav":10.1892,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":10.1817,"day_change_pct":0.0521},{"nav_date":"2012-06-27","nav":10.1764,"day_change_pct":0.0393},{"nav_date":"2012-06-26","nav":10.1724,"day_change_pct":0.06},{"nav_date":"2012-06-25","nav":10.1663,"day_change_pct":0.064},{"nav_date":"2012-06-22","nav":10.1598,"day_change_pct":-0.0108},{"nav_date":"2012-06-21","nav":10.1609,"day_change_pct":0.0916},{"nav_date":"2012-06-20","nav":10.1516,"day_change_pct":0.1411},{"nav_date":"2012-06-19","nav":10.1373,"day_change_pct":-0.0306},{"nav_date":"2012-06-18","nav":10.1404,"day_change_pct":-0.0808},{"nav_date":"2012-06-15","nav":10.1486,"day_change_pct":0.0069},{"nav_date":"2012-06-14","nav":10.1479,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.1483,"day_change_pct":0.1856},{"nav_date":"2012-06-12","nav":10.1295,"day_change_pct":0.0375},{"nav_date":"2012-06-11","nav":10.1257,"day_change_pct":0.0494},{"nav_date":"2012-06-08","nav":10.1207,"day_change_pct":0.0593},{"nav_date":"2012-06-07","nav":10.1147,"day_change_pct":0.0475},{"nav_date":"2012-06-06","nav":10.1099,"day_change_pct":0.0792},{"nav_date":"2012-06-05","nav":10.1019,"day_change_pct":0.0267},{"nav_date":"2012-06-04","nav":10.0992,"day_change_pct":0.1289},{"nav_date":"2012-06-01","nav":10.0862,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.0861,"day_change_pct":0.1161},{"nav_date":"2012-05-30","nav":10.0744,"day_change_pct":0.0288},{"nav_date":"2012-05-29","nav":10.0715,"day_change_pct":0.0358},{"nav_date":"2012-05-28","nav":10.0679,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2012-05-24","nav":10.0578,"day_change_pct":0.0527},{"nav_date":"2012-05-23","nav":10.0525,"day_change_pct":0.0328},{"nav_date":"2012-05-22","nav":10.0492,"day_change_pct":0.0289},{"nav_date":"2012-05-21","nav":10.0463,"day_change_pct":0.0578},{"nav_date":"2012-05-18","nav":10.0405,"day_change_pct":0.005},{"nav_date":"2012-05-17","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.0373,"day_change_pct":0.0429},{"nav_date":"2012-05-15","nav":10.033,"day_change_pct":0.0608},{"nav_date":"2012-05-14","nav":10.0269,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.019,"day_change_pct":-0.012},{"nav_date":"2012-05-10","nav":10.0202,"day_change_pct":-0.0279},{"nav_date":"2012-05-09","nav":10.023,"day_change_pct":0.004},{"nav_date":"2012-05-08","nav":10.0226,"day_change_pct":0.021},{"nav_date":"2012-05-07","nav":10.0205,"day_change_pct":0.0839},{"nav_date":"2012-05-04","nav":10.0121,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.0095,"day_change_pct":-0.037},{"nav_date":"2012-05-02","nav":10.0132,"day_change_pct":0.009},{"nav_date":"2012-04-30","nav":10.0123,"day_change_pct":0.046},{"nav_date":"2012-04-27","nav":10.0077,"day_change_pct":0.03},{"nav_date":"2012-04-26","nav":10.0047,"day_change_pct":null}],"total":241,"page":1,"page_size":250}