{"fund_details":{"scheme_code":117268,"scheme_name":"DSP BlackRock FMP - Series 47 - 12M - Growth option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01KH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.9782,"day_change_pct":0.0128},{"nav_date":"2013-04-26","nav":10.9768,"day_change_pct":0.0246},{"nav_date":"2013-04-25","nav":10.9741,"day_change_pct":0.0501},{"nav_date":"2013-04-23","nav":10.9686,"day_change_pct":0.0246},{"nav_date":"2013-04-22","nav":10.9659,"day_change_pct":0.0995},{"nav_date":"2013-04-18","nav":10.955,"day_change_pct":0.0247},{"nav_date":"2013-04-17","nav":10.9523,"day_change_pct":0.0256},{"nav_date":"2013-04-16","nav":10.9495,"day_change_pct":0.0247},{"nav_date":"2013-04-15","nav":10.9468,"day_change_pct":0.075},{"nav_date":"2013-04-12","nav":10.9386,"day_change_pct":0.0503},{"nav_date":"2013-04-10","nav":10.9331,"day_change_pct":0.0247},{"nav_date":"2013-04-09","nav":10.9304,"day_change_pct":0.0256},{"nav_date":"2013-04-08","nav":10.9276,"day_change_pct":0.0751},{"nav_date":"2013-04-05","nav":10.9194,"day_change_pct":0.0256},{"nav_date":"2013-04-04","nav":10.9166,"day_change_pct":0.0247},{"nav_date":"2013-04-03","nav":10.9139,"day_change_pct":0.0257},{"nav_date":"2013-04-02","nav":10.9111,"day_change_pct":0.2379},{"nav_date":"2013-03-28","nav":10.8852,"day_change_pct":0.0506},{"nav_date":"2013-03-26","nav":10.8797,"day_change_pct":0.0248},{"nav_date":"2013-03-25","nav":10.877,"day_change_pct":0.0754},{"nav_date":"2013-03-22","nav":10.8688,"day_change_pct":0.0248},{"nav_date":"2013-03-21","nav":10.8661,"day_change_pct":0.0258},{"nav_date":"2013-03-20","nav":10.8633,"day_change_pct":0.0249},{"nav_date":"2013-03-19","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2013-03-18","nav":10.8582,"day_change_pct":0.0737},{"nav_date":"2013-03-15","nav":10.8502,"day_change_pct":0.024},{"nav_date":"2013-03-14","nav":10.8476,"day_change_pct":0.024},{"nav_date":"2013-03-13","nav":10.845,"day_change_pct":0.0249},{"nav_date":"2013-03-12","nav":10.8423,"day_change_pct":0.024},{"nav_date":"2013-03-11","nav":10.8397,"day_change_pct":0.0729},{"nav_date":"2013-03-08","nav":10.8318,"day_change_pct":0.0249},{"nav_date":"2013-03-07","nav":10.8291,"day_change_pct":0.024},{"nav_date":"2013-03-06","nav":10.8265,"day_change_pct":0.0249},{"nav_date":"2013-03-05","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2013-03-04","nav":10.8212,"day_change_pct":0.0731},{"nav_date":"2013-03-01","nav":10.8133,"day_change_pct":0.025},{"nav_date":"2013-02-28","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2013-02-27","nav":10.808,"day_change_pct":0.0194},{"nav_date":"2013-02-26","nav":10.8059,"day_change_pct":0.0139},{"nav_date":"2013-02-25","nav":10.8044,"day_change_pct":0.0685},{"nav_date":"2013-02-22","nav":10.797,"day_change_pct":0.0287},{"nav_date":"2013-02-21","nav":10.7939,"day_change_pct":0.0241},{"nav_date":"2013-02-20","nav":10.7913,"day_change_pct":0.0436},{"nav_date":"2013-02-18","nav":10.7866,"day_change_pct":0.0668},{"nav_date":"2013-02-15","nav":10.7794,"day_change_pct":0.0148},{"nav_date":"2013-02-14","nav":10.7778,"day_change_pct":0.0028},{"nav_date":"2013-02-13","nav":10.7775,"day_change_pct":0.0037},{"nav_date":"2013-02-12","nav":10.7771,"day_change_pct":0.0251},{"nav_date":"2013-02-11","nav":10.7744,"day_change_pct":0.0687},{"nav_date":"2013-02-08","nav":10.767,"day_change_pct":0.0195},{"nav_date":"2013-02-07","nav":10.7649,"day_change_pct":0.0288},{"nav_date":"2013-02-06","nav":10.7618,"day_change_pct":0.0242},{"nav_date":"2013-02-05","nav":10.7592,"day_change_pct":0.013},{"nav_date":"2013-02-04","nav":10.7578,"day_change_pct":0.053},{"nav_date":"2013-02-01","nav":10.7521,"day_change_pct":0.0102},{"nav_date":"2013-01-31","nav":10.751,"day_change_pct":0.0065},{"nav_date":"2013-01-30","nav":10.7503,"day_change_pct":0.0093},{"nav_date":"2013-01-29","nav":10.7493,"day_change_pct":0.0307},{"nav_date":"2013-01-28","nav":10.746,"day_change_pct":0.0959},{"nav_date":"2013-01-24","nav":10.7357,"day_change_pct":0.0214},{"nav_date":"2013-01-23","nav":10.7334,"day_change_pct":0.0205},{"nav_date":"2013-01-22","nav":10.7312,"day_change_pct":0.0224},{"nav_date":"2013-01-21","nav":10.7288,"day_change_pct":0.0662},{"nav_date":"2013-01-18","nav":10.7217,"day_change_pct":0.0205},{"nav_date":"2013-01-17","nav":10.7195,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.7171,"day_change_pct":0.0168},{"nav_date":"2013-01-15","nav":10.7153,"day_change_pct":0.0271},{"nav_date":"2013-01-14","nav":10.7124,"day_change_pct":0.071},{"nav_date":"2013-01-11","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2013-01-10","nav":10.7021,"day_change_pct":0.0243},{"nav_date":"2013-01-09","nav":10.6995,"day_change_pct":0.0206},{"nav_date":"2013-01-08","nav":10.6973,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.6948,"day_change_pct":0.072},{"nav_date":"2013-01-04","nav":10.6871,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.682,"day_change_pct":0.029},{"nav_date":"2013-01-01","nav":10.6789,"day_change_pct":0.0365},{"nav_date":"2012-12-31","nav":10.675,"day_change_pct":0.0731},{"nav_date":"2012-12-28","nav":10.6672,"day_change_pct":0.0216},{"nav_date":"2012-12-27","nav":10.6649,"day_change_pct":0.0197},{"nav_date":"2012-12-26","nav":10.6628,"day_change_pct":0.0582},{"nav_date":"2012-12-24","nav":10.6566,"day_change_pct":0.0714},{"nav_date":"2012-12-21","nav":10.649,"day_change_pct":0.0376},{"nav_date":"2012-12-20","nav":10.645,"day_change_pct":0.0103},{"nav_date":"2012-12-19","nav":10.6439,"day_change_pct":0.0216},{"nav_date":"2012-12-18","nav":10.6416,"day_change_pct":0.0179},{"nav_date":"2012-12-17","nav":10.6397,"day_change_pct":0.0771},{"nav_date":"2012-12-14","nav":10.6315,"day_change_pct":0.0122},{"nav_date":"2012-12-13","nav":10.6302,"day_change_pct":0.0461},{"nav_date":"2012-12-12","nav":10.6253,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.6228,"day_change_pct":0.0122},{"nav_date":"2012-12-10","nav":10.6215,"day_change_pct":0.048},{"nav_date":"2012-12-07","nav":10.6164,"day_change_pct":0.0179},{"nav_date":"2012-12-06","nav":10.6145,"day_change_pct":0.0188},{"nav_date":"2012-12-05","nav":10.6125,"day_change_pct":0.0188},{"nav_date":"2012-12-04","nav":10.6105,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.608,"day_change_pct":0.0755},{"nav_date":"2012-11-30","nav":10.6,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.5971,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.5919,"day_change_pct":0.0189},{"nav_date":"2012-11-26","nav":10.5899,"day_change_pct":0.0633},{"nav_date":"2012-11-23","nav":10.5832,"day_change_pct":0.0028},{"nav_date":"2012-11-22","nav":10.5829,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.5806,"day_change_pct":0.017},{"nav_date":"2012-11-20","nav":10.5788,"day_change_pct":0.0293},{"nav_date":"2012-11-19","nav":10.5757,"day_change_pct":0.0691},{"nav_date":"2012-11-16","nav":10.5684,"day_change_pct":0.0142},{"nav_date":"2012-11-15","nav":10.5669,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.5596,"day_change_pct":0.0587},{"nav_date":"2012-11-09","nav":10.5534,"day_change_pct":0.0256},{"nav_date":"2012-11-08","nav":10.5507,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5485,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.5462,"day_change_pct":0.0275},{"nav_date":"2012-11-05","nav":10.5433,"day_change_pct":0.0702},{"nav_date":"2012-11-02","nav":10.5359,"day_change_pct":0.018},{"nav_date":"2012-11-01","nav":10.534,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.5317,"day_change_pct":-0.0009},{"nav_date":"2012-10-30","nav":10.5318,"day_change_pct":0.018},{"nav_date":"2012-10-29","nav":10.5299,"day_change_pct":0.0913},{"nav_date":"2012-10-25","nav":10.5203,"day_change_pct":0.0257},{"nav_date":"2012-10-23","nav":10.5176,"day_change_pct":0.019},{"nav_date":"2012-10-22","nav":10.5156,"day_change_pct":0.058},{"nav_date":"2012-10-19","nav":10.5095,"day_change_pct":0.0095},{"nav_date":"2012-10-18","nav":10.5085,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.5056,"day_change_pct":0.0286},{"nav_date":"2012-10-16","nav":10.5026,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.5002,"day_change_pct":0.0667},{"nav_date":"2012-10-12","nav":10.4932,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":10.4902,"day_change_pct":0.0248},{"nav_date":"2012-10-10","nav":10.4876,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.4851,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.4825,"day_change_pct":0.0544},{"nav_date":"2012-10-05","nav":10.4768,"day_change_pct":0.0477},{"nav_date":"2012-10-04","nav":10.4718,"day_change_pct":0.0678},{"nav_date":"2012-10-03","nav":10.4647,"day_change_pct":0.066},{"nav_date":"2012-10-01","nav":10.4578,"day_change_pct":0.0746},{"nav_date":"2012-09-28","nav":10.45,"day_change_pct":0.0546},{"nav_date":"2012-09-27","nav":10.4443,"day_change_pct":0.0192},{"nav_date":"2012-09-26","nav":10.4423,"day_change_pct":0.0374},{"nav_date":"2012-09-25","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2012-09-24","nav":10.4364,"day_change_pct":0.0796},{"nav_date":"2012-09-21","nav":10.4281,"day_change_pct":0.0345},{"nav_date":"2012-09-20","nav":10.4245,"day_change_pct":0.0499},{"nav_date":"2012-09-18","nav":10.4193,"day_change_pct":0.0125},{"nav_date":"2012-09-17","nav":10.418,"day_change_pct":0.0999},{"nav_date":"2012-09-14","nav":10.4076,"day_change_pct":0.049},{"nav_date":"2012-09-13","nav":10.4025,"day_change_pct":0.0394},{"nav_date":"2012-09-12","nav":10.3984,"day_change_pct":0.0317},{"nav_date":"2012-09-11","nav":10.3951,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.3932,"day_change_pct":0.0327},{"nav_date":"2012-09-07","nav":10.3898,"day_change_pct":0.0077},{"nav_date":"2012-09-06","nav":10.389,"day_change_pct":0.0472},{"nav_date":"2012-09-05","nav":10.3841,"day_change_pct":0.0511},{"nav_date":"2012-09-04","nav":10.3788,"day_change_pct":0.0299},{"nav_date":"2012-09-03","nav":10.3757,"day_change_pct":0.0945},{"nav_date":"2012-08-31","nav":10.3659,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.363,"day_change_pct":0.0637},{"nav_date":"2012-08-29","nav":10.3564,"day_change_pct":0.0212},{"nav_date":"2012-08-28","nav":10.3542,"day_change_pct":0.0164},{"nav_date":"2012-08-27","nav":10.3525,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.3461,"day_change_pct":0.0135},{"nav_date":"2012-08-23","nav":10.3447,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3417,"day_change_pct":0.0397},{"nav_date":"2012-08-21","nav":10.3376,"day_change_pct":0.1065},{"nav_date":"2012-08-17","nav":10.3266,"day_change_pct":0.03},{"nav_date":"2012-08-16","nav":10.3235,"day_change_pct":0.062},{"nav_date":"2012-08-14","nav":10.3171,"day_change_pct":0.0194},{"nav_date":"2012-08-13","nav":10.3151,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.308,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.3084,"day_change_pct":-0.0301},{"nav_date":"2012-08-08","nav":10.3115,"day_change_pct":0.0068},{"nav_date":"2012-08-07","nav":10.3108,"day_change_pct":0.0621},{"nav_date":"2012-08-06","nav":10.3044,"day_change_pct":0.0874},{"nav_date":"2012-08-03","nav":10.2954,"day_change_pct":0.0885},{"nav_date":"2012-08-02","nav":10.2863,"day_change_pct":0.0642},{"nav_date":"2012-08-01","nav":10.2797,"day_change_pct":0.0389},{"nav_date":"2012-07-31","nav":10.2757,"day_change_pct":-0.0175},{"nav_date":"2012-07-30","nav":10.2775,"day_change_pct":0.0808},{"nav_date":"2012-07-27","nav":10.2692,"day_change_pct":0.0244},{"nav_date":"2012-07-26","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2012-07-25","nav":10.2647,"day_change_pct":0.04},{"nav_date":"2012-07-24","nav":10.2606,"day_change_pct":0.0429},{"nav_date":"2012-07-23","nav":10.2562,"day_change_pct":0.0683},{"nav_date":"2012-07-20","nav":10.2492,"day_change_pct":0.0488},{"nav_date":"2012-07-19","nav":10.2442,"day_change_pct":0.0391},{"nav_date":"2012-07-18","nav":10.2402,"day_change_pct":0.0625},{"nav_date":"2012-07-17","nav":10.2338,"day_change_pct":0.0332},{"nav_date":"2012-07-16","nav":10.2304,"day_change_pct":0.1027},{"nav_date":"2012-07-13","nav":10.2199,"day_change_pct":0.0392},{"nav_date":"2012-07-12","nav":10.2159,"day_change_pct":0.0421},{"nav_date":"2012-07-11","nav":10.2116,"day_change_pct":0.0029},{"nav_date":"2012-07-10","nav":10.2113,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.2116,"day_change_pct":0.0323},{"nav_date":"2012-07-06","nav":10.2083,"day_change_pct":0.0519},{"nav_date":"2012-07-05","nav":10.203,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.2031,"day_change_pct":0.1325},{"nav_date":"2012-07-03","nav":10.1896,"day_change_pct":0.0412},{"nav_date":"2012-06-29","nav":10.1854,"day_change_pct":0.0717},{"nav_date":"2012-06-28","nav":10.1781,"day_change_pct":0.0501},{"nav_date":"2012-06-27","nav":10.173,"day_change_pct":0.0403},{"nav_date":"2012-06-26","nav":10.1689,"day_change_pct":0.0571},{"nav_date":"2012-06-25","nav":10.1631,"day_change_pct":0.0709},{"nav_date":"2012-06-22","nav":10.1559,"day_change_pct":-0.0098},{"nav_date":"2012-06-21","nav":10.1569,"day_change_pct":0.0926},{"nav_date":"2012-06-20","nav":10.1475,"day_change_pct":0.1431},{"nav_date":"2012-06-19","nav":10.133,"day_change_pct":-0.0306},{"nav_date":"2012-06-18","nav":10.1361,"day_change_pct":-0.0828},{"nav_date":"2012-06-15","nav":10.1445,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.1439,"day_change_pct":-0.003},{"nav_date":"2012-06-13","nav":10.1442,"day_change_pct":0.1867},{"nav_date":"2012-06-12","nav":10.1253,"day_change_pct":0.0375},{"nav_date":"2012-06-11","nav":10.1215,"day_change_pct":0.0494},{"nav_date":"2012-06-08","nav":10.1165,"day_change_pct":0.0593},{"nav_date":"2012-06-07","nav":10.1105,"day_change_pct":0.0475},{"nav_date":"2012-06-06","nav":10.1057,"day_change_pct":0.0792},{"nav_date":"2012-06-05","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2012-06-04","nav":10.095,"day_change_pct":0.0535},{"nav_date":"2012-06-01","nav":10.0896,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.0895,"day_change_pct":0.1161},{"nav_date":"2012-05-30","nav":10.0778,"day_change_pct":0.0288},{"nav_date":"2012-05-29","nav":10.0749,"day_change_pct":0.0328},{"nav_date":"2012-05-28","nav":10.0716,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.0636,"day_change_pct":0.0209},{"nav_date":"2012-05-24","nav":10.0615,"day_change_pct":0.0527},{"nav_date":"2012-05-23","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2012-05-22","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2012-05-21","nav":10.0508,"day_change_pct":0.0587},{"nav_date":"2012-05-18","nav":10.0449,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.0448,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.0421,"day_change_pct":0.0438},{"nav_date":"2012-05-15","nav":10.0377,"day_change_pct":0.0618},{"nav_date":"2012-05-14","nav":10.0315,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.0236,"day_change_pct":-0.012},{"nav_date":"2012-05-10","nav":10.0248,"day_change_pct":-0.0269},{"nav_date":"2012-05-09","nav":10.0275,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.0272,"day_change_pct":0.0209},{"nav_date":"2012-05-07","nav":10.0251,"day_change_pct":0.0849},{"nav_date":"2012-05-04","nav":10.0166,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.014,"day_change_pct":-0.0329},{"nav_date":"2012-05-02","nav":10.0173,"day_change_pct":0.033},{"nav_date":"2012-04-30","nav":10.014,"day_change_pct":null}],"total":241,"page":1,"page_size":250}