{"fund_details":{"scheme_code":117265,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series FE-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-18","nav":13.0612,"day_change_pct":0.0383},{"nav_date":"2015-05-15","nav":13.0562,"day_change_pct":0.0123},{"nav_date":"2015-05-14","nav":13.0546,"day_change_pct":0.0123},{"nav_date":"2015-05-13","nav":13.053,"day_change_pct":0.0138},{"nav_date":"2015-05-12","nav":13.0512,"day_change_pct":0.013},{"nav_date":"2015-05-11","nav":13.0495,"day_change_pct":0.0414},{"nav_date":"2015-05-08","nav":13.0441,"day_change_pct":0.0146},{"nav_date":"2015-05-07","nav":13.0422,"day_change_pct":0.013},{"nav_date":"2015-05-06","nav":13.0405,"day_change_pct":0.0153},{"nav_date":"2015-05-05","nav":13.0385,"day_change_pct":0.0844},{"nav_date":"2015-04-30","nav":13.0275,"day_change_pct":0.0177},{"nav_date":"2015-04-29","nav":13.0252,"day_change_pct":0.0161},{"nav_date":"2015-04-28","nav":13.0231,"day_change_pct":0.0169},{"nav_date":"2015-04-27","nav":13.0209,"day_change_pct":0.0515},{"nav_date":"2015-04-24","nav":13.0142,"day_change_pct":0.0169},{"nav_date":"2015-04-23","nav":13.012,"day_change_pct":0.0169},{"nav_date":"2015-04-22","nav":13.0098,"day_change_pct":0.0169},{"nav_date":"2015-04-21","nav":13.0076,"day_change_pct":0.0169},{"nav_date":"2015-04-20","nav":13.0054,"day_change_pct":0.0515},{"nav_date":"2015-04-17","nav":12.9987,"day_change_pct":0.0169},{"nav_date":"2015-04-16","nav":12.9965,"day_change_pct":0.0177},{"nav_date":"2015-04-15","nav":12.9942,"day_change_pct":0.0346},{"nav_date":"2015-04-13","nav":12.9897,"day_change_pct":0.0531},{"nav_date":"2015-04-10","nav":12.9828,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":12.9806,"day_change_pct":0.0177},{"nav_date":"2015-04-08","nav":12.9783,"day_change_pct":0.017},{"nav_date":"2015-04-07","nav":12.9761,"day_change_pct":0.0177},{"nav_date":"2015-04-06","nav":12.9738,"day_change_pct":0.1111},{"nav_date":"2015-03-31","nav":12.9594,"day_change_pct":0.0216},{"nav_date":"2015-03-30","nav":12.9566,"day_change_pct":0.0664},{"nav_date":"2015-03-27","nav":12.948,"day_change_pct":0.0224},{"nav_date":"2015-03-26","nav":12.9451,"day_change_pct":0.0216},{"nav_date":"2015-03-25","nav":12.9423,"day_change_pct":0.0224},{"nav_date":"2015-03-24","nav":12.9394,"day_change_pct":0.0224},{"nav_date":"2015-03-23","nav":12.9365,"day_change_pct":0.065},{"nav_date":"2015-03-20","nav":12.9281,"day_change_pct":0.0224},{"nav_date":"2015-03-19","nav":12.9252,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":12.9225,"day_change_pct":0.0217},{"nav_date":"2015-03-17","nav":12.9197,"day_change_pct":0.0217},{"nav_date":"2015-03-16","nav":12.9169,"day_change_pct":0.0682},{"nav_date":"2015-03-13","nav":12.9081,"day_change_pct":0.0178},{"nav_date":"2015-03-12","nav":12.9058,"day_change_pct":0.0209},{"nav_date":"2015-03-11","nav":12.9031,"day_change_pct":0.0217},{"nav_date":"2015-03-10","nav":12.9003,"day_change_pct":0.0209},{"nav_date":"2015-03-09","nav":12.8976,"day_change_pct":0.0846},{"nav_date":"2015-03-05","nav":12.8867,"day_change_pct":0.0225},{"nav_date":"2015-03-04","nav":12.8838,"day_change_pct":0.0388},{"nav_date":"2015-03-03","nav":12.8788,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":12.8761,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":12.8677,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":12.865,"day_change_pct":0.0264},{"nav_date":"2015-02-25","nav":12.8616,"day_change_pct":0.0303},{"nav_date":"2015-02-24","nav":12.8577,"day_change_pct":0.0265},{"nav_date":"2015-02-23","nav":12.8543,"day_change_pct":0.0763},{"nav_date":"2015-02-20","nav":12.8445,"day_change_pct":0.0467},{"nav_date":"2015-02-18","nav":12.8385,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":12.8325,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":12.8238,"day_change_pct":0.0078},{"nav_date":"2015-02-12","nav":12.8228,"day_change_pct":0.0148},{"nav_date":"2015-02-11","nav":12.8209,"day_change_pct":0.014},{"nav_date":"2015-02-10","nav":12.8191,"day_change_pct":0.0156},{"nav_date":"2015-02-09","nav":12.8171,"day_change_pct":0.0664},{"nav_date":"2015-02-06","nav":12.8086,"day_change_pct":0.0172},{"nav_date":"2015-02-05","nav":12.8064,"day_change_pct":0.0203},{"nav_date":"2015-02-04","nav":12.8038,"day_change_pct":0.0172},{"nav_date":"2015-02-03","nav":12.8016,"day_change_pct":0.0211},{"nav_date":"2015-02-02","nav":12.7989,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":12.7906,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":12.7877,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":12.7852,"day_change_pct":0.0196},{"nav_date":"2015-01-27","nav":12.7827,"day_change_pct":0.0853},{"nav_date":"2015-01-23","nav":12.7718,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":12.7691,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":12.7663,"day_change_pct":0.0188},{"nav_date":"2015-01-20","nav":12.7639,"day_change_pct":0.0196},{"nav_date":"2015-01-19","nav":12.7614,"day_change_pct":0.0635},{"nav_date":"2015-01-16","nav":12.7533,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":12.7506,"day_change_pct":0.033},{"nav_date":"2015-01-14","nav":12.7464,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":12.7437,"day_change_pct":0.0157},{"nav_date":"2015-01-12","nav":12.7417,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":12.7334,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":12.7306,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":12.7279,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":12.7253,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":12.7229,"day_change_pct":0.0621},{"nav_date":"2015-01-02","nav":12.715,"day_change_pct":0.026},{"nav_date":"2015-01-01","nav":12.7117,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":12.7083,"day_change_pct":0.026},{"nav_date":"2014-12-30","nav":12.705,"day_change_pct":0.0165},{"nav_date":"2014-12-29","nav":12.7029,"day_change_pct":0.0614},{"nav_date":"2014-12-26","nav":12.6951,"day_change_pct":0.0394},{"nav_date":"2014-12-24","nav":12.6901,"day_change_pct":0.0173},{"nav_date":"2014-12-23","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2014-12-22","nav":12.6857,"day_change_pct":0.0552},{"nav_date":"2014-12-19","nav":12.6787,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":12.6758,"day_change_pct":0.0158},{"nav_date":"2014-12-17","nav":12.6738,"day_change_pct":0.015},{"nav_date":"2014-12-16","nav":12.6719,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":12.6714,"day_change_pct":0.0616},{"nav_date":"2014-12-12","nav":12.6636,"day_change_pct":0.0182},{"nav_date":"2014-12-11","nav":12.6613,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":12.6587,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":12.6561,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":12.6534,"day_change_pct":0.0641},{"nav_date":"2014-12-05","nav":12.6453,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":12.6426,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":12.6393,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":12.6362,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":12.6334,"day_change_pct":0.0729},{"nav_date":"2014-11-28","nav":12.6242,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":12.6215,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":12.6189,"day_change_pct":0.027},{"nav_date":"2014-11-25","nav":12.6155,"day_change_pct":0.0198},{"nav_date":"2014-11-24","nav":12.613,"day_change_pct":0.0619},{"nav_date":"2014-11-21","nav":12.6052,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":12.6025,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":12.5998,"day_change_pct":0.027},{"nav_date":"2014-11-18","nav":12.5964,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":12.5936,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":12.585,"day_change_pct":0.0238},{"nav_date":"2014-11-13","nav":12.582,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":12.5795,"day_change_pct":0.0183},{"nav_date":"2014-11-11","nav":12.5772,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":12.5743,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":12.5657,"day_change_pct":0.0589},{"nav_date":"2014-11-05","nav":12.5583,"day_change_pct":0.0621},{"nav_date":"2014-11-03","nav":12.5505,"day_change_pct":0.0678},{"nav_date":"2014-10-31","nav":12.542,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":12.5384,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":12.5348,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":12.5316,"day_change_pct":0.0351},{"nav_date":"2014-10-27","nav":12.5272,"day_change_pct":0.1255},{"nav_date":"2014-10-22","nav":12.5115,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":12.5089,"day_change_pct":0.0272},{"nav_date":"2014-10-20","nav":12.5055,"day_change_pct":0.072},{"nav_date":"2014-10-17","nav":12.4965,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":12.4934,"day_change_pct":0.0472},{"nav_date":"2014-10-14","nav":12.4875,"day_change_pct":0.0312},{"nav_date":"2014-10-13","nav":12.4836,"day_change_pct":0.0681},{"nav_date":"2014-10-10","nav":12.4751,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":12.4724,"day_change_pct":0.0225},{"nav_date":"2014-10-08","nav":12.4696,"day_change_pct":0.0273},{"nav_date":"2014-10-07","nav":12.4662,"day_change_pct":0.1366},{"nav_date":"2014-10-01","nav":12.4492,"day_change_pct":0.0297},{"nav_date":"2014-09-30","nav":12.4455,"day_change_pct":0.0346},{"nav_date":"2014-09-29","nav":12.4412,"day_change_pct":0.0635},{"nav_date":"2014-09-26","nav":12.4333,"day_change_pct":0.0209},{"nav_date":"2014-09-25","nav":12.4307,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":12.4277,"day_change_pct":0.0193},{"nav_date":"2014-09-23","nav":12.4253,"day_change_pct":0.025},{"nav_date":"2014-09-22","nav":12.4222,"day_change_pct":0.0652},{"nav_date":"2014-09-19","nav":12.4141,"day_change_pct":0.0242},{"nav_date":"2014-09-18","nav":12.4111,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":12.4071,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":12.4038,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":12.4008,"day_change_pct":0.0678},{"nav_date":"2014-09-12","nav":12.3924,"day_change_pct":0.0194},{"nav_date":"2014-09-11","nav":12.39,"day_change_pct":0.0186},{"nav_date":"2014-09-10","nav":12.3877,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":12.3854,"day_change_pct":0.0202},{"nav_date":"2014-09-08","nav":12.3829,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":12.3747,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":12.3721,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":12.3692,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":12.366,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":12.3628,"day_change_pct":0.098},{"nav_date":"2014-08-28","nav":12.3507,"day_change_pct":0.0138},{"nav_date":"2014-08-27","nav":12.349,"day_change_pct":0.0332},{"nav_date":"2014-08-26","nav":12.3449,"day_change_pct":0.0332},{"nav_date":"2014-08-25","nav":12.3408,"day_change_pct":0.0884},{"nav_date":"2014-08-22","nav":12.3299,"day_change_pct":0.0373},{"nav_date":"2014-08-21","nav":12.3253,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":12.3225,"day_change_pct":0.0179},{"nav_date":"2014-08-19","nav":12.3203,"day_change_pct":0.1203},{"nav_date":"2014-08-14","nav":12.3055,"day_change_pct":0.0244},{"nav_date":"2014-08-13","nav":12.3025,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":12.2997,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":12.297,"day_change_pct":0.0659},{"nav_date":"2014-08-08","nav":12.2889,"day_change_pct":0.0106},{"nav_date":"2014-08-07","nav":12.2876,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":12.2857,"day_change_pct":-0.0033},{"nav_date":"2014-08-05","nav":12.2861,"day_change_pct":0.022},{"nav_date":"2014-08-04","nav":12.2834,"day_change_pct":0.0741},{"nav_date":"2014-08-01","nav":12.2743,"day_change_pct":0.0139},{"nav_date":"2014-07-31","nav":12.2726,"day_change_pct":0.0187},{"nav_date":"2014-07-30","nav":12.2703,"day_change_pct":0.0448},{"nav_date":"2014-07-28","nav":12.2648,"day_change_pct":0.0538},{"nav_date":"2014-07-25","nav":12.2582,"day_change_pct":0.0302},{"nav_date":"2014-07-24","nav":12.2545,"day_change_pct":0.0269},{"nav_date":"2014-07-23","nav":12.2512,"day_change_pct":0.0196},{"nav_date":"2014-07-22","nav":12.2488,"day_change_pct":0.0286},{"nav_date":"2014-07-21","nav":12.2453,"day_change_pct":0.0736},{"nav_date":"2014-07-18","nav":12.2363,"day_change_pct":0.0327},{"nav_date":"2014-07-17","nav":12.2323,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":12.2278,"day_change_pct":0.0491},{"nav_date":"2014-07-15","nav":12.2218,"day_change_pct":0.0393},{"nav_date":"2014-07-14","nav":12.217,"day_change_pct":0.0581},{"nav_date":"2014-07-11","nav":12.2099,"day_change_pct":-0.0712},{"nav_date":"2014-07-10","nav":12.2186,"day_change_pct":0.0065},{"nav_date":"2014-07-09","nav":12.2178,"day_change_pct":0.0057},{"nav_date":"2014-07-08","nav":12.2171,"day_change_pct":0.0188},{"nav_date":"2014-07-07","nav":12.2148,"day_change_pct":0.0729},{"nav_date":"2014-07-04","nav":12.2059,"day_change_pct":0.0541},{"nav_date":"2014-07-03","nav":12.1993,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":12.1959,"day_change_pct":0.0771},{"nav_date":"2014-06-30","nav":12.1865,"day_change_pct":0.0813},{"nav_date":"2014-06-27","nav":12.1766,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":12.1743,"day_change_pct":0.0337},{"nav_date":"2014-06-25","nav":12.1702,"day_change_pct":0.0148},{"nav_date":"2014-06-24","nav":12.1684,"day_change_pct":0.0279},{"nav_date":"2014-06-23","nav":12.165,"day_change_pct":0.0666},{"nav_date":"2014-06-20","nav":12.1569,"day_change_pct":0.0247},{"nav_date":"2014-06-19","nav":12.1539,"day_change_pct":0.0107},{"nav_date":"2014-06-18","nav":12.1526,"day_change_pct":0.0132},{"nav_date":"2014-06-17","nav":12.151,"day_change_pct":0.0263},{"nav_date":"2014-06-16","nav":12.1478,"day_change_pct":0.0494},{"nav_date":"2014-06-13","nav":12.1418,"day_change_pct":0.0041},{"nav_date":"2014-06-12","nav":12.1413,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":12.1382,"day_change_pct":0.019},{"nav_date":"2014-06-10","nav":12.1359,"day_change_pct":0.028},{"nav_date":"2014-06-09","nav":12.1325,"day_change_pct":0.0883},{"nav_date":"2014-06-06","nav":12.1218,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":12.1192,"day_change_pct":0.0462},{"nav_date":"2014-06-04","nav":12.1136,"day_change_pct":0.0785},{"nav_date":"2014-06-03","nav":12.1041,"day_change_pct":0.0372},{"nav_date":"2014-06-02","nav":12.0996,"day_change_pct":0.0537},{"nav_date":"2014-05-30","nav":12.0931,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":12.0874,"day_change_pct":0.053},{"nav_date":"2014-05-28","nav":12.081,"day_change_pct":0.0273},{"nav_date":"2014-05-27","nav":12.0777,"day_change_pct":0.0356},{"nav_date":"2014-05-26","nav":12.0734,"day_change_pct":0.0605},{"nav_date":"2014-05-23","nav":12.0661,"day_change_pct":0.058},{"nav_date":"2014-05-22","nav":12.0591,"day_change_pct":0.0398},{"nav_date":"2014-05-21","nav":12.0543,"day_change_pct":0.0423},{"nav_date":"2014-05-20","nav":12.0492,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":12.0453,"day_change_pct":0.0872},{"nav_date":"2014-05-16","nav":12.0348,"day_change_pct":0.0432},{"nav_date":"2014-05-15","nav":12.0296,"day_change_pct":0.064},{"nav_date":"2014-05-13","nav":12.0219,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":12.0189,"day_change_pct":0.115},{"nav_date":"2014-05-09","nav":12.0051,"day_change_pct":0.0292},{"nav_date":"2014-05-08","nav":12.0016,"day_change_pct":0.0709},{"nav_date":"2014-05-07","nav":11.9931,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":11.9893,"day_change_pct":0.0309},{"nav_date":"2014-05-05","nav":11.9856,"day_change_pct":0.0994},{"nav_date":"2014-05-02","nav":11.9737,"day_change_pct":0.0552},{"nav_date":"2014-04-30","nav":11.9671,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":11.964,"day_change_pct":0.0184},{"nav_date":"2014-04-28","nav":11.9618,"day_change_pct":0.0519}],"total":724,"page":1,"page_size":250}