{"fund_details":{"scheme_code":117262,"scheme_name":"IDFC FMP -366 DS 71 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.0,"day_change_pct":-1.0919},{"nav_date":"2013-04-26","nav":10.1104,"day_change_pct":0.0158},{"nav_date":"2013-04-25","nav":10.1088,"day_change_pct":0.0317},{"nav_date":"2013-04-23","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2013-04-22","nav":10.1032,"day_change_pct":0.0911},{"nav_date":"2013-04-18","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0917,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.0893,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":10.087,"day_change_pct":0.0734},{"nav_date":"2013-04-12","nav":10.0796,"day_change_pct":0.0496},{"nav_date":"2013-04-10","nav":10.0746,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2013-04-08","nav":10.0695,"day_change_pct":0.0905},{"nav_date":"2013-04-05","nav":10.0604,"day_change_pct":0.0259},{"nav_date":"2013-04-04","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2013-04-03","nav":10.0552,"day_change_pct":0.0259},{"nav_date":"2013-04-02","nav":10.0526,"day_change_pct":0.1295},{"nav_date":"2013-03-28","nav":10.0396,"day_change_pct":0.0419},{"nav_date":"2013-03-26","nav":10.0354,"day_change_pct":0.0209},{"nav_date":"2013-03-25","nav":10.0333,"day_change_pct":0.0708},{"nav_date":"2013-03-22","nav":10.0262,"day_change_pct":0.0229},{"nav_date":"2013-03-21","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2013-03-20","nav":10.0215,"day_change_pct":-1.6922},{"nav_date":"2013-03-19","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.1916,"day_change_pct":0.0707},{"nav_date":"2013-03-15","nav":10.1844,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2013-03-13","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2013-03-12","nav":10.1773,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":10.1749,"day_change_pct":0.0698},{"nav_date":"2013-03-08","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":10.1582,"day_change_pct":0.0699},{"nav_date":"2013-03-01","nav":10.1511,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2013-02-27","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2013-02-25","nav":10.1423,"day_change_pct":0.0701},{"nav_date":"2013-02-22","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2013-02-21","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.1302,"day_change_pct":0.0444},{"nav_date":"2013-02-18","nav":10.1257,"day_change_pct":0.0682},{"nav_date":"2013-02-15","nav":10.1188,"day_change_pct":0.0198},{"nav_date":"2013-02-14","nav":10.1168,"day_change_pct":0.0138},{"nav_date":"2013-02-13","nav":10.1154,"day_change_pct":0.0099},{"nav_date":"2013-02-12","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1121,"day_change_pct":0.0663},{"nav_date":"2013-02-08","nav":10.1054,"day_change_pct":0.0208},{"nav_date":"2013-02-07","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.1011,"day_change_pct":0.0238},{"nav_date":"2013-02-05","nav":10.0987,"day_change_pct":0.0188},{"nav_date":"2013-02-04","nav":10.0968,"day_change_pct":0.0585},{"nav_date":"2013-02-01","nav":10.0909,"day_change_pct":0.0139},{"nav_date":"2013-01-31","nav":10.0895,"day_change_pct":0.0129},{"nav_date":"2013-01-30","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2013-01-29","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2013-01-28","nav":10.0839,"day_change_pct":0.0883},{"nav_date":"2013-01-24","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.0726,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0703,"day_change_pct":0.0248},{"nav_date":"2013-01-21","nav":10.0678,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2013-01-16","nav":10.0568,"day_change_pct":0.0189},{"nav_date":"2013-01-15","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2013-01-14","nav":10.0523,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2013-01-09","nav":10.0404,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0385,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0361,"day_change_pct":0.0728},{"nav_date":"2013-01-04","nav":10.0288,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.024,"day_change_pct":0.0299},{"nav_date":"2013-01-01","nav":10.021,"day_change_pct":0.0599},{"nav_date":"2012-12-31","nav":10.015,"day_change_pct":-2.306},{"nav_date":"2012-12-28","nav":10.2514,"day_change_pct":0.0205},{"nav_date":"2012-12-27","nav":10.2493,"day_change_pct":0.0195},{"nav_date":"2012-12-26","nav":10.2473,"day_change_pct":0.0576},{"nav_date":"2012-12-24","nav":10.2414,"day_change_pct":0.0704},{"nav_date":"2012-12-21","nav":10.2342,"day_change_pct":0.0352},{"nav_date":"2012-12-20","nav":10.2306,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2293,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":10.2277,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.2259,"day_change_pct":0.0773},{"nav_date":"2012-12-14","nav":10.218,"day_change_pct":0.0127},{"nav_date":"2012-12-13","nav":10.2167,"day_change_pct":0.0441},{"nav_date":"2012-12-12","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2012-12-11","nav":10.2097,"day_change_pct":0.0127},{"nav_date":"2012-12-10","nav":10.2084,"day_change_pct":0.05},{"nav_date":"2012-12-07","nav":10.2033,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.2014,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.1995,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.1951,"day_change_pct":0.0746},{"nav_date":"2012-11-30","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2012-11-29","nav":10.1847,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.1797,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1778,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.1713,"day_change_pct":0.0039},{"nav_date":"2012-11-22","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1686,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.1669,"day_change_pct":0.0285},{"nav_date":"2012-11-19","nav":10.164,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.1569,"day_change_pct":0.0148},{"nav_date":"2012-11-15","nav":10.1554,"day_change_pct":0.07},{"nav_date":"2012-11-12","nav":10.1483,"day_change_pct":0.0592},{"nav_date":"2012-11-09","nav":10.1423,"day_change_pct":0.0247},{"nav_date":"2012-11-08","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1327,"day_change_pct":0.0681},{"nav_date":"2012-11-02","nav":10.1258,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1218,"day_change_pct":0.001},{"nav_date":"2012-10-30","nav":10.1217,"day_change_pct":0.0148},{"nav_date":"2012-10-29","nav":10.1202,"day_change_pct":0.09},{"nav_date":"2012-10-25","nav":10.1111,"day_change_pct":0.0237},{"nav_date":"2012-10-23","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.1068,"day_change_pct":0.0584},{"nav_date":"2012-10-19","nav":10.1009,"day_change_pct":0.0099},{"nav_date":"2012-10-18","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2012-10-17","nav":10.0973,"day_change_pct":0.0277},{"nav_date":"2012-10-16","nav":10.0945,"day_change_pct":0.0238},{"nav_date":"2012-10-15","nav":10.0921,"day_change_pct":0.0684},{"nav_date":"2012-10-12","nav":10.0852,"day_change_pct":0.0268},{"nav_date":"2012-10-11","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":10.078,"day_change_pct":0.0258},{"nav_date":"2012-10-08","nav":10.0754,"day_change_pct":0.0655},{"nav_date":"2012-10-05","nav":10.0688,"day_change_pct":0.0437},{"nav_date":"2012-10-04","nav":10.0644,"day_change_pct":0.0706},{"nav_date":"2012-10-03","nav":10.0573,"day_change_pct":0.0687},{"nav_date":"2012-10-01","nav":10.0504,"day_change_pct":0.0797},{"nav_date":"2012-09-28","nav":10.0424,"day_change_pct":0.0558},{"nav_date":"2012-09-27","nav":10.0368,"day_change_pct":-3.9329},{"nav_date":"2012-09-26","nav":10.4477,"day_change_pct":0.0412},{"nav_date":"2012-09-25","nav":10.4434,"day_change_pct":0.022},{"nav_date":"2012-09-24","nav":10.4411,"day_change_pct":0.0844},{"nav_date":"2012-09-21","nav":10.4323,"day_change_pct":0.0364},{"nav_date":"2012-09-20","nav":10.4285,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.4236,"day_change_pct":0.0106},{"nav_date":"2012-09-17","nav":10.4225,"day_change_pct":0.096},{"nav_date":"2012-09-14","nav":10.4125,"day_change_pct":0.049},{"nav_date":"2012-09-13","nav":10.4074,"day_change_pct":0.0384},{"nav_date":"2012-09-12","nav":10.4034,"day_change_pct":0.0317},{"nav_date":"2012-09-11","nav":10.4001,"day_change_pct":0.0192},{"nav_date":"2012-09-10","nav":10.3981,"day_change_pct":0.0346},{"nav_date":"2012-09-07","nav":10.3945,"day_change_pct":0.0077},{"nav_date":"2012-09-06","nav":10.3937,"day_change_pct":0.0462},{"nav_date":"2012-09-05","nav":10.3889,"day_change_pct":0.051},{"nav_date":"2012-09-04","nav":10.3836,"day_change_pct":0.0299},{"nav_date":"2012-09-03","nav":10.3805,"day_change_pct":0.0935},{"nav_date":"2012-08-31","nav":10.3708,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.3679,"day_change_pct":0.0454},{"nav_date":"2012-08-29","nav":10.3632,"day_change_pct":0.0212},{"nav_date":"2012-08-28","nav":10.361,"day_change_pct":0.0164},{"nav_date":"2012-08-27","nav":10.3593,"day_change_pct":0.0618},{"nav_date":"2012-08-24","nav":10.3529,"day_change_pct":0.0145},{"nav_date":"2012-08-23","nav":10.3514,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3484,"day_change_pct":0.0396},{"nav_date":"2012-08-21","nav":10.3443,"day_change_pct":0.1065},{"nav_date":"2012-08-17","nav":10.3333,"day_change_pct":0.029},{"nav_date":"2012-08-16","nav":10.3303,"day_change_pct":0.062},{"nav_date":"2012-08-14","nav":10.3239,"day_change_pct":0.0203},{"nav_date":"2012-08-13","nav":10.3218,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.3146,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.315,"day_change_pct":-0.0281},{"nav_date":"2012-08-08","nav":10.3179,"day_change_pct":0.0068},{"nav_date":"2012-08-07","nav":10.3172,"day_change_pct":0.0611},{"nav_date":"2012-08-06","nav":10.3109,"day_change_pct":0.0844},{"nav_date":"2012-08-03","nav":10.3022,"day_change_pct":0.0835},{"nav_date":"2012-08-02","nav":10.2936,"day_change_pct":0.0651},{"nav_date":"2012-08-01","nav":10.2869,"day_change_pct":0.0379},{"nav_date":"2012-07-31","nav":10.283,"day_change_pct":-0.0204},{"nav_date":"2012-07-30","nav":10.2851,"day_change_pct":0.0759},{"nav_date":"2012-07-27","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2012-07-26","nav":10.2747,"day_change_pct":0.0204},{"nav_date":"2012-07-25","nav":10.2726,"day_change_pct":0.039},{"nav_date":"2012-07-24","nav":10.2686,"day_change_pct":0.0438},{"nav_date":"2012-07-23","nav":10.2641,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.2568,"day_change_pct":0.0439},{"nav_date":"2012-07-19","nav":10.2523,"day_change_pct":0.04},{"nav_date":"2012-07-18","nav":10.2482,"day_change_pct":0.0586},{"nav_date":"2012-07-17","nav":10.2422,"day_change_pct":0.0342},{"nav_date":"2012-07-16","nav":10.2387,"day_change_pct":0.1017},{"nav_date":"2012-07-13","nav":10.2283,"day_change_pct":0.0401},{"nav_date":"2012-07-12","nav":10.2242,"day_change_pct":0.0382},{"nav_date":"2012-07-11","nav":10.2203,"day_change_pct":0.0059},{"nav_date":"2012-07-10","nav":10.2197,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.22,"day_change_pct":0.045},{"nav_date":"2012-07-06","nav":10.2154,"day_change_pct":0.0558},{"nav_date":"2012-07-05","nav":10.2097,"day_change_pct":-0.0039},{"nav_date":"2012-07-04","nav":10.2101,"day_change_pct":0.1344},{"nav_date":"2012-07-03","nav":10.1964,"day_change_pct":0.0815},{"nav_date":"2012-06-29","nav":10.1881,"day_change_pct":0.0412},{"nav_date":"2012-06-28","nav":10.1839,"day_change_pct":0.0737},{"nav_date":"2012-06-27","nav":10.1764,"day_change_pct":0.0354},{"nav_date":"2012-06-26","nav":10.1728,"day_change_pct":0.0167},{"nav_date":"2012-06-25","nav":10.1711,"day_change_pct":0.0728},{"nav_date":"2012-06-22","nav":10.1637,"day_change_pct":-0.0108},{"nav_date":"2012-06-21","nav":10.1648,"day_change_pct":0.0906},{"nav_date":"2012-06-20","nav":10.1556,"day_change_pct":0.139},{"nav_date":"2012-06-19","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2012-06-18","nav":10.139,"day_change_pct":-0.0916},{"nav_date":"2012-06-15","nav":10.1483,"day_change_pct":0.0069},{"nav_date":"2012-06-14","nav":10.1476,"day_change_pct":0.0039},{"nav_date":"2012-06-13","nav":10.1472,"day_change_pct":0.1836},{"nav_date":"2012-06-12","nav":10.1286,"day_change_pct":0.0375},{"nav_date":"2012-06-11","nav":10.1248,"day_change_pct":0.0504},{"nav_date":"2012-06-08","nav":10.1197,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.1149,"day_change_pct":0.0366},{"nav_date":"2012-06-06","nav":10.1112,"day_change_pct":0.0752},{"nav_date":"2012-06-05","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.1011,"day_change_pct":0.0812},{"nav_date":"2012-06-01","nav":10.0929,"day_change_pct":0.0327},{"nav_date":"2012-05-31","nav":10.0896,"day_change_pct":0.0724},{"nav_date":"2012-05-30","nav":10.0823,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.0796,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.0767,"day_change_pct":0.1023},{"nav_date":"2012-05-25","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2012-05-24","nav":10.0639,"day_change_pct":0.0457},{"nav_date":"2012-05-23","nav":10.0593,"day_change_pct":0.0328},{"nav_date":"2012-05-22","nav":10.056,"day_change_pct":0.0169},{"nav_date":"2012-05-21","nav":10.0543,"day_change_pct":0.0747},{"nav_date":"2012-05-18","nav":10.0468,"day_change_pct":0.0139},{"nav_date":"2012-05-17","nav":10.0454,"day_change_pct":0.0249},{"nav_date":"2012-05-16","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2012-05-15","nav":10.0404,"day_change_pct":0.0349},{"nav_date":"2012-05-14","nav":10.0369,"day_change_pct":0.0638},{"nav_date":"2012-05-11","nav":10.0305,"day_change_pct":0.003},{"nav_date":"2012-05-10","nav":10.0302,"day_change_pct":0.002},{"nav_date":"2012-05-09","nav":10.03,"day_change_pct":0.016},{"nav_date":"2012-05-08","nav":10.0284,"day_change_pct":0.0249},{"nav_date":"2012-05-07","nav":10.0259,"day_change_pct":0.0739},{"nav_date":"2012-05-04","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2012-05-03","nav":10.0161,"day_change_pct":-0.011},{"nav_date":"2012-05-02","nav":10.0172,"day_change_pct":0.0479},{"nav_date":"2012-04-30","nav":10.0124,"day_change_pct":0.075},{"nav_date":"2012-04-27","nav":10.0049,"day_change_pct":null}],"total":242,"page":1,"page_size":250}