{"fund_details":{"scheme_code":117261,"scheme_name":"IDFC FMP -366 DS 71 -Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.0,"day_change_pct":-1.1056},{"nav_date":"2013-04-26","nav":10.1118,"day_change_pct":0.0148},{"nav_date":"2013-04-25","nav":10.1103,"day_change_pct":0.0327},{"nav_date":"2013-04-23","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.1047,"day_change_pct":0.0921},{"nav_date":"2013-04-18","nav":10.0954,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2013-04-16","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.0884,"day_change_pct":0.0724},{"nav_date":"2013-04-12","nav":10.0811,"day_change_pct":0.0506},{"nav_date":"2013-04-10","nav":10.076,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2013-04-08","nav":10.071,"day_change_pct":0.0904},{"nav_date":"2013-04-05","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2013-04-04","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2013-04-03","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2013-04-02","nav":10.0541,"day_change_pct":0.1295},{"nav_date":"2013-03-28","nav":10.0411,"day_change_pct":0.0418},{"nav_date":"2013-03-26","nav":10.0369,"day_change_pct":0.0209},{"nav_date":"2013-03-25","nav":10.0348,"day_change_pct":0.0708},{"nav_date":"2013-03-22","nav":10.0277,"day_change_pct":0.0239},{"nav_date":"2013-03-21","nav":10.0253,"day_change_pct":0.0229},{"nav_date":"2013-03-20","nav":10.023,"day_change_pct":-7.8124},{"nav_date":"2013-03-19","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2013-03-18","nav":10.8699,"day_change_pct":0.0709},{"nav_date":"2013-03-15","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2013-03-14","nav":10.8597,"day_change_pct":0.023},{"nav_date":"2013-03-13","nav":10.8572,"day_change_pct":0.024},{"nav_date":"2013-03-12","nav":10.8546,"day_change_pct":0.023},{"nav_date":"2013-03-11","nav":10.8521,"day_change_pct":0.0701},{"nav_date":"2013-03-08","nav":10.8445,"day_change_pct":0.024},{"nav_date":"2013-03-07","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2013-03-06","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2013-03-05","nav":10.8368,"day_change_pct":0.0231},{"nav_date":"2013-03-04","nav":10.8343,"day_change_pct":0.0702},{"nav_date":"2013-03-01","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2013-02-28","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2013-02-27","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2013-02-26","nav":10.8193,"day_change_pct":0.0185},{"nav_date":"2013-02-25","nav":10.8173,"day_change_pct":0.0703},{"nav_date":"2013-02-22","nav":10.8097,"day_change_pct":0.0259},{"nav_date":"2013-02-21","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2013-02-20","nav":10.8044,"day_change_pct":0.0444},{"nav_date":"2013-02-18","nav":10.7996,"day_change_pct":0.0676},{"nav_date":"2013-02-15","nav":10.7923,"day_change_pct":0.0195},{"nav_date":"2013-02-14","nav":10.7902,"day_change_pct":0.0139},{"nav_date":"2013-02-13","nav":10.7887,"day_change_pct":0.0102},{"nav_date":"2013-02-12","nav":10.7876,"day_change_pct":0.0232},{"nav_date":"2013-02-11","nav":10.7851,"day_change_pct":0.0668},{"nav_date":"2013-02-08","nav":10.7779,"day_change_pct":0.0204},{"nav_date":"2013-02-07","nav":10.7757,"day_change_pct":0.0223},{"nav_date":"2013-02-06","nav":10.7733,"day_change_pct":0.0232},{"nav_date":"2013-02-05","nav":10.7708,"day_change_pct":0.0186},{"nav_date":"2013-02-04","nav":10.7688,"day_change_pct":0.0585},{"nav_date":"2013-02-01","nav":10.7625,"day_change_pct":0.0139},{"nav_date":"2013-01-31","nav":10.761,"day_change_pct":0.013},{"nav_date":"2013-01-30","nav":10.7596,"day_change_pct":0.0158},{"nav_date":"2013-01-29","nav":10.7579,"day_change_pct":0.027},{"nav_date":"2013-01-28","nav":10.755,"day_change_pct":0.0884},{"nav_date":"2013-01-24","nav":10.7455,"day_change_pct":0.0242},{"nav_date":"2013-01-23","nav":10.7429,"day_change_pct":0.0223},{"nav_date":"2013-01-22","nav":10.7405,"day_change_pct":0.0242},{"nav_date":"2013-01-21","nav":10.7379,"day_change_pct":0.0671},{"nav_date":"2013-01-18","nav":10.7307,"day_change_pct":0.0214},{"nav_date":"2013-01-17","nav":10.7284,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":10.7261,"day_change_pct":0.0186},{"nav_date":"2013-01-15","nav":10.7241,"day_change_pct":0.0261},{"nav_date":"2013-01-14","nav":10.7213,"day_change_pct":0.0691},{"nav_date":"2013-01-11","nav":10.7139,"day_change_pct":0.0233},{"nav_date":"2013-01-10","nav":10.7114,"day_change_pct":0.0261},{"nav_date":"2013-01-09","nav":10.7086,"day_change_pct":0.0187},{"nav_date":"2013-01-08","nav":10.7066,"day_change_pct":0.0243},{"nav_date":"2013-01-07","nav":10.704,"day_change_pct":0.0729},{"nav_date":"2013-01-04","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2013-01-03","nav":10.6935,"day_change_pct":0.0224},{"nav_date":"2013-01-02","nav":10.6911,"day_change_pct":0.0299},{"nav_date":"2013-01-01","nav":10.6879,"day_change_pct":0.0599},{"nav_date":"2012-12-31","nav":10.6815,"day_change_pct":0.074},{"nav_date":"2012-12-28","nav":10.6736,"day_change_pct":0.0206},{"nav_date":"2012-12-27","nav":10.6714,"day_change_pct":0.0197},{"nav_date":"2012-12-26","nav":10.6693,"day_change_pct":0.0572},{"nav_date":"2012-12-24","nav":10.6632,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.6556,"day_change_pct":0.0347},{"nav_date":"2012-12-20","nav":10.6519,"day_change_pct":0.0131},{"nav_date":"2012-12-19","nav":10.6505,"day_change_pct":0.015},{"nav_date":"2012-12-18","nav":10.6489,"day_change_pct":0.0178},{"nav_date":"2012-12-17","nav":10.647,"day_change_pct":0.0771},{"nav_date":"2012-12-14","nav":10.6388,"day_change_pct":0.0132},{"nav_date":"2012-12-13","nav":10.6374,"day_change_pct":0.0442},{"nav_date":"2012-12-12","nav":10.6327,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.6302,"day_change_pct":0.0141},{"nav_date":"2012-12-10","nav":10.6287,"day_change_pct":0.0489},{"nav_date":"2012-12-07","nav":10.6235,"day_change_pct":0.0188},{"nav_date":"2012-12-06","nav":10.6215,"day_change_pct":0.0188},{"nav_date":"2012-12-05","nav":10.6195,"day_change_pct":0.0188},{"nav_date":"2012-12-04","nav":10.6175,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.6149,"day_change_pct":0.0745},{"nav_date":"2012-11-30","nav":10.607,"day_change_pct":0.0273},{"nav_date":"2012-11-29","nav":10.6041,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.5989,"day_change_pct":0.0189},{"nav_date":"2012-11-26","nav":10.5969,"day_change_pct":0.0633},{"nav_date":"2012-11-23","nav":10.5902,"day_change_pct":0.0038},{"nav_date":"2012-11-22","nav":10.5898,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.5874,"day_change_pct":0.017},{"nav_date":"2012-11-20","nav":10.5856,"day_change_pct":0.0293},{"nav_date":"2012-11-19","nav":10.5825,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.5751,"day_change_pct":0.0142},{"nav_date":"2012-11-15","nav":10.5736,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.5663,"day_change_pct":0.0597},{"nav_date":"2012-11-09","nav":10.56,"day_change_pct":0.0256},{"nav_date":"2012-11-08","nav":10.5573,"day_change_pct":0.0208},{"nav_date":"2012-11-07","nav":10.5551,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.5528,"day_change_pct":0.0275},{"nav_date":"2012-11-05","nav":10.5499,"day_change_pct":0.0673},{"nav_date":"2012-11-02","nav":10.5428,"day_change_pct":0.0171},{"nav_date":"2012-11-01","nav":10.541,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.5386,"day_change_pct":0.0009},{"nav_date":"2012-10-30","nav":10.5385,"day_change_pct":0.0152},{"nav_date":"2012-10-29","nav":10.5369,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.5275,"day_change_pct":0.0238},{"nav_date":"2012-10-23","nav":10.525,"day_change_pct":0.019},{"nav_date":"2012-10-22","nav":10.523,"day_change_pct":0.058},{"nav_date":"2012-10-19","nav":10.5169,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.5158,"day_change_pct":0.0257},{"nav_date":"2012-10-17","nav":10.5131,"day_change_pct":0.0276},{"nav_date":"2012-10-16","nav":10.5102,"day_change_pct":0.0238},{"nav_date":"2012-10-15","nav":10.5077,"day_change_pct":0.0676},{"nav_date":"2012-10-12","nav":10.5006,"day_change_pct":0.0276},{"nav_date":"2012-10-11","nav":10.4977,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.4954,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.493,"day_change_pct":0.0257},{"nav_date":"2012-10-08","nav":10.4903,"day_change_pct":0.0658},{"nav_date":"2012-10-05","nav":10.4834,"day_change_pct":0.0429},{"nav_date":"2012-10-04","nav":10.4789,"day_change_pct":0.0716},{"nav_date":"2012-10-03","nav":10.4714,"day_change_pct":0.0678},{"nav_date":"2012-10-01","nav":10.4643,"day_change_pct":0.0803},{"nav_date":"2012-09-28","nav":10.4559,"day_change_pct":0.0555},{"nav_date":"2012-09-27","nav":10.4501,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.4477,"day_change_pct":0.0412},{"nav_date":"2012-09-25","nav":10.4434,"day_change_pct":0.022},{"nav_date":"2012-09-24","nav":10.4411,"day_change_pct":0.0844},{"nav_date":"2012-09-21","nav":10.4323,"day_change_pct":0.0364},{"nav_date":"2012-09-20","nav":10.4285,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.4236,"day_change_pct":0.0106},{"nav_date":"2012-09-17","nav":10.4225,"day_change_pct":0.096},{"nav_date":"2012-09-14","nav":10.4125,"day_change_pct":0.049},{"nav_date":"2012-09-13","nav":10.4074,"day_change_pct":0.0384},{"nav_date":"2012-09-12","nav":10.4034,"day_change_pct":0.0317},{"nav_date":"2012-09-11","nav":10.4001,"day_change_pct":0.0192},{"nav_date":"2012-09-10","nav":10.3981,"day_change_pct":0.0346},{"nav_date":"2012-09-07","nav":10.3945,"day_change_pct":0.0077},{"nav_date":"2012-09-06","nav":10.3937,"day_change_pct":0.0462},{"nav_date":"2012-09-05","nav":10.3889,"day_change_pct":0.051},{"nav_date":"2012-09-04","nav":10.3836,"day_change_pct":0.0299},{"nav_date":"2012-09-03","nav":10.3805,"day_change_pct":0.0935},{"nav_date":"2012-08-31","nav":10.3708,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.3679,"day_change_pct":0.0454},{"nav_date":"2012-08-29","nav":10.3632,"day_change_pct":0.0212},{"nav_date":"2012-08-28","nav":10.361,"day_change_pct":0.0164},{"nav_date":"2012-08-27","nav":10.3593,"day_change_pct":0.0618},{"nav_date":"2012-08-24","nav":10.3529,"day_change_pct":0.0145},{"nav_date":"2012-08-23","nav":10.3514,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3484,"day_change_pct":0.0396},{"nav_date":"2012-08-21","nav":10.3443,"day_change_pct":0.1065},{"nav_date":"2012-08-17","nav":10.3333,"day_change_pct":0.029},{"nav_date":"2012-08-16","nav":10.3303,"day_change_pct":0.062},{"nav_date":"2012-08-14","nav":10.3239,"day_change_pct":0.0203},{"nav_date":"2012-08-13","nav":10.3218,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.3146,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.315,"day_change_pct":-0.0281},{"nav_date":"2012-08-08","nav":10.3179,"day_change_pct":0.0068},{"nav_date":"2012-08-07","nav":10.3172,"day_change_pct":0.0611},{"nav_date":"2012-08-06","nav":10.3109,"day_change_pct":0.0844},{"nav_date":"2012-08-03","nav":10.3022,"day_change_pct":0.0835},{"nav_date":"2012-08-02","nav":10.2936,"day_change_pct":0.0651},{"nav_date":"2012-08-01","nav":10.2869,"day_change_pct":0.0379},{"nav_date":"2012-07-31","nav":10.283,"day_change_pct":-0.0204},{"nav_date":"2012-07-30","nav":10.2851,"day_change_pct":0.0759},{"nav_date":"2012-07-27","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2012-07-26","nav":10.2747,"day_change_pct":0.0204},{"nav_date":"2012-07-25","nav":10.2726,"day_change_pct":0.039},{"nav_date":"2012-07-24","nav":10.2686,"day_change_pct":0.0438},{"nav_date":"2012-07-23","nav":10.2641,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.2568,"day_change_pct":0.0439},{"nav_date":"2012-07-19","nav":10.2523,"day_change_pct":0.04},{"nav_date":"2012-07-18","nav":10.2482,"day_change_pct":0.0586},{"nav_date":"2012-07-17","nav":10.2422,"day_change_pct":0.0342},{"nav_date":"2012-07-16","nav":10.2387,"day_change_pct":0.1017},{"nav_date":"2012-07-13","nav":10.2283,"day_change_pct":0.0401},{"nav_date":"2012-07-12","nav":10.2242,"day_change_pct":0.0382},{"nav_date":"2012-07-11","nav":10.2203,"day_change_pct":0.0059},{"nav_date":"2012-07-10","nav":10.2197,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.22,"day_change_pct":0.045},{"nav_date":"2012-07-06","nav":10.2154,"day_change_pct":0.0558},{"nav_date":"2012-07-05","nav":10.2097,"day_change_pct":-0.0039},{"nav_date":"2012-07-04","nav":10.2101,"day_change_pct":0.1353},{"nav_date":"2012-07-03","nav":10.1963,"day_change_pct":0.0805},{"nav_date":"2012-06-29","nav":10.1881,"day_change_pct":0.0412},{"nav_date":"2012-06-28","nav":10.1839,"day_change_pct":0.0737},{"nav_date":"2012-06-27","nav":10.1764,"day_change_pct":0.0354},{"nav_date":"2012-06-26","nav":10.1728,"day_change_pct":0.0167},{"nav_date":"2012-06-25","nav":10.1711,"day_change_pct":0.0728},{"nav_date":"2012-06-22","nav":10.1637,"day_change_pct":-0.0108},{"nav_date":"2012-06-21","nav":10.1648,"day_change_pct":0.0906},{"nav_date":"2012-06-20","nav":10.1556,"day_change_pct":0.139},{"nav_date":"2012-06-19","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2012-06-18","nav":10.139,"day_change_pct":-0.0916},{"nav_date":"2012-06-15","nav":10.1483,"day_change_pct":0.0069},{"nav_date":"2012-06-14","nav":10.1476,"day_change_pct":0.0039},{"nav_date":"2012-06-13","nav":10.1472,"day_change_pct":0.1836},{"nav_date":"2012-06-12","nav":10.1286,"day_change_pct":0.0375},{"nav_date":"2012-06-11","nav":10.1248,"day_change_pct":0.0504},{"nav_date":"2012-06-08","nav":10.1197,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.1149,"day_change_pct":0.0366},{"nav_date":"2012-06-06","nav":10.1112,"day_change_pct":0.0752},{"nav_date":"2012-06-05","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.1011,"day_change_pct":0.0812},{"nav_date":"2012-06-01","nav":10.0929,"day_change_pct":0.0327},{"nav_date":"2012-05-31","nav":10.0896,"day_change_pct":0.0724},{"nav_date":"2012-05-30","nav":10.0823,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.0796,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.0767,"day_change_pct":0.1023},{"nav_date":"2012-05-25","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2012-05-24","nav":10.0639,"day_change_pct":0.0457},{"nav_date":"2012-05-23","nav":10.0593,"day_change_pct":0.0328},{"nav_date":"2012-05-22","nav":10.056,"day_change_pct":0.0169},{"nav_date":"2012-05-21","nav":10.0543,"day_change_pct":0.0747},{"nav_date":"2012-05-18","nav":10.0468,"day_change_pct":0.0139},{"nav_date":"2012-05-17","nav":10.0454,"day_change_pct":0.0249},{"nav_date":"2012-05-16","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2012-05-15","nav":10.0404,"day_change_pct":0.0349},{"nav_date":"2012-05-14","nav":10.0369,"day_change_pct":0.0638},{"nav_date":"2012-05-11","nav":10.0305,"day_change_pct":0.003},{"nav_date":"2012-05-10","nav":10.0302,"day_change_pct":0.002},{"nav_date":"2012-05-09","nav":10.03,"day_change_pct":0.016},{"nav_date":"2012-05-08","nav":10.0284,"day_change_pct":0.0249},{"nav_date":"2012-05-07","nav":10.0259,"day_change_pct":0.0739},{"nav_date":"2012-05-04","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2012-05-03","nav":10.0161,"day_change_pct":-0.011},{"nav_date":"2012-05-02","nav":10.0172,"day_change_pct":0.0479},{"nav_date":"2012-04-30","nav":10.0124,"day_change_pct":0.075},{"nav_date":"2012-04-27","nav":10.0049,"day_change_pct":null}],"total":242,"page":1,"page_size":250}