{"fund_details":{"scheme_code":117255,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-367 Days Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01C45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-06","nav":10.9646,"day_change_pct":0.063},{"nav_date":"2013-05-03","nav":10.9577,"day_change_pct":0.0219},{"nav_date":"2013-05-02","nav":10.9553,"day_change_pct":0.0457},{"nav_date":"2013-04-30","nav":10.9503,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.9478,"day_change_pct":0.0713},{"nav_date":"2013-04-26","nav":10.94,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.9374,"day_change_pct":0.0485},{"nav_date":"2013-04-23","nav":10.9321,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.9294,"day_change_pct":0.0962},{"nav_date":"2013-04-18","nav":10.9189,"day_change_pct":0.0247},{"nav_date":"2013-04-17","nav":10.9162,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.9136,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.911,"day_change_pct":0.0734},{"nav_date":"2013-04-12","nav":10.903,"day_change_pct":0.0477},{"nav_date":"2013-04-10","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.8951,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":10.8925,"day_change_pct":0.0726},{"nav_date":"2013-04-05","nav":10.8846,"day_change_pct":0.0248},{"nav_date":"2013-04-04","nav":10.8819,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.8793,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.8767,"day_change_pct":0.1372},{"nav_date":"2013-03-28","nav":10.8618,"day_change_pct":0.0497},{"nav_date":"2013-03-26","nav":10.8564,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.8537,"day_change_pct":0.0747},{"nav_date":"2013-03-22","nav":10.8456,"day_change_pct":0.024},{"nav_date":"2013-03-21","nav":10.843,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.8403,"day_change_pct":0.0249},{"nav_date":"2013-03-19","nav":10.8376,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.8349,"day_change_pct":0.0748},{"nav_date":"2013-03-15","nav":10.8268,"day_change_pct":0.024},{"nav_date":"2013-03-14","nav":10.8242,"day_change_pct":0.025},{"nav_date":"2013-03-13","nav":10.8215,"day_change_pct":0.025},{"nav_date":"2013-03-12","nav":10.8188,"day_change_pct":0.025},{"nav_date":"2013-03-11","nav":10.8161,"day_change_pct":0.0749},{"nav_date":"2013-03-08","nav":10.808,"day_change_pct":0.0241},{"nav_date":"2013-03-07","nav":10.8054,"day_change_pct":0.025},{"nav_date":"2013-03-06","nav":10.8027,"day_change_pct":0.0343},{"nav_date":"2013-03-05","nav":10.799,"day_change_pct":0.038},{"nav_date":"2013-03-04","nav":10.7949,"day_change_pct":0.0807},{"nav_date":"2013-03-01","nav":10.7862,"day_change_pct":0.0297},{"nav_date":"2013-02-28","nav":10.783,"day_change_pct":0.0186},{"nav_date":"2013-02-27","nav":10.781,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.7793,"day_change_pct":0.0037},{"nav_date":"2013-02-25","nav":10.7789,"day_change_pct":0.0743},{"nav_date":"2013-02-22","nav":10.7709,"day_change_pct":0.0344},{"nav_date":"2013-02-21","nav":10.7672,"day_change_pct":0.026},{"nav_date":"2013-02-20","nav":10.7644,"day_change_pct":0.0409},{"nav_date":"2013-02-18","nav":10.76,"day_change_pct":0.0614},{"nav_date":"2013-02-15","nav":10.7534,"day_change_pct":0.0084},{"nav_date":"2013-02-14","nav":10.7525,"day_change_pct":-0.0158},{"nav_date":"2013-02-13","nav":10.7542,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2013-02-11","nav":10.7515,"day_change_pct":0.067},{"nav_date":"2013-02-08","nav":10.7443,"day_change_pct":0.013},{"nav_date":"2013-02-07","nav":10.7429,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":10.7404,"day_change_pct":0.0251},{"nav_date":"2013-02-05","nav":10.7377,"day_change_pct":-0.0028},{"nav_date":"2013-02-04","nav":10.738,"day_change_pct":0.0634},{"nav_date":"2013-02-01","nav":10.7312,"day_change_pct":0.0028},{"nav_date":"2013-01-31","nav":10.7309,"day_change_pct":-0.0102},{"nav_date":"2013-01-30","nav":10.732,"day_change_pct":0.0047},{"nav_date":"2013-01-29","nav":10.7315,"day_change_pct":0.0317},{"nav_date":"2013-01-28","nav":10.7281,"day_change_pct":0.0886},{"nav_date":"2013-01-24","nav":10.7186,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.7166,"day_change_pct":0.0177},{"nav_date":"2013-01-22","nav":10.7147,"day_change_pct":0.0224},{"nav_date":"2013-01-21","nav":10.7123,"day_change_pct":0.0616},{"nav_date":"2013-01-18","nav":10.7057,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.7035,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.7011,"day_change_pct":0.014},{"nav_date":"2013-01-15","nav":10.6996,"day_change_pct":0.0271},{"nav_date":"2013-01-14","nav":10.6967,"day_change_pct":0.0711},{"nav_date":"2013-01-11","nav":10.6891,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.6868,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.6844,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6821,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":10.6797,"day_change_pct":0.0693},{"nav_date":"2013-01-04","nav":10.6723,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.6696,"day_change_pct":0.0216},{"nav_date":"2013-01-02","nav":10.6673,"day_change_pct":0.0291},{"nav_date":"2013-01-01","nav":10.6642,"day_change_pct":0.0281},{"nav_date":"2012-12-31","nav":10.6612,"day_change_pct":0.0713},{"nav_date":"2012-12-28","nav":10.6536,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6514,"day_change_pct":0.016},{"nav_date":"2012-12-26","nav":10.6497,"day_change_pct":0.0592},{"nav_date":"2012-12-24","nav":10.6434,"day_change_pct":0.0696},{"nav_date":"2012-12-21","nav":10.636,"day_change_pct":0.0376},{"nav_date":"2012-12-20","nav":10.632,"day_change_pct":0.0094},{"nav_date":"2012-12-19","nav":10.631,"day_change_pct":0.0122},{"nav_date":"2012-12-18","nav":10.6297,"day_change_pct":0.0169},{"nav_date":"2012-12-17","nav":10.6279,"day_change_pct":0.0763},{"nav_date":"2012-12-14","nav":10.6198,"day_change_pct":0.0094},{"nav_date":"2012-12-13","nav":10.6188,"day_change_pct":0.049},{"nav_date":"2012-12-12","nav":10.6136,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.6112,"day_change_pct":0.0113},{"nav_date":"2012-12-10","nav":10.61,"day_change_pct":0.0424},{"nav_date":"2012-12-07","nav":10.6055,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.6037,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.6018,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.6,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.5975,"day_change_pct":0.0737},{"nav_date":"2012-11-30","nav":10.5897,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.5868,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.5817,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":10.5798,"day_change_pct":0.0605},{"nav_date":"2012-11-23","nav":10.5734,"day_change_pct":-0.0009},{"nav_date":"2012-11-22","nav":10.5735,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5712,"day_change_pct":0.0151},{"nav_date":"2012-11-20","nav":10.5696,"day_change_pct":0.0293},{"nav_date":"2012-11-19","nav":10.5665,"day_change_pct":0.0682},{"nav_date":"2012-11-16","nav":10.5593,"day_change_pct":0.0123},{"nav_date":"2012-11-15","nav":10.558,"day_change_pct":0.0673},{"nav_date":"2012-11-12","nav":10.5509,"day_change_pct":0.0607},{"nav_date":"2012-11-09","nav":10.5445,"day_change_pct":0.0275},{"nav_date":"2012-11-08","nav":10.5416,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.5392,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.5369,"day_change_pct":0.0294},{"nav_date":"2012-11-05","nav":10.5338,"day_change_pct":0.0779},{"nav_date":"2012-11-02","nav":10.5256,"day_change_pct":0.0181},{"nav_date":"2012-11-01","nav":10.5237,"day_change_pct":0.0143},{"nav_date":"2012-10-31","nav":10.5222,"day_change_pct":-0.0095},{"nav_date":"2012-10-30","nav":10.5232,"day_change_pct":0.0238},{"nav_date":"2012-10-29","nav":10.5207,"day_change_pct":0.0799},{"nav_date":"2012-10-25","nav":10.5123,"day_change_pct":0.0257},{"nav_date":"2012-10-23","nav":10.5096,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.5075,"day_change_pct":0.0543},{"nav_date":"2012-10-19","nav":10.5018,"day_change_pct":0.0114},{"nav_date":"2012-10-18","nav":10.5006,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.4977,"day_change_pct":0.0286},{"nav_date":"2012-10-16","nav":10.4947,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4923,"day_change_pct":0.061},{"nav_date":"2012-10-12","nav":10.4859,"day_change_pct":0.0296},{"nav_date":"2012-10-11","nav":10.4828,"day_change_pct":0.0248},{"nav_date":"2012-10-10","nav":10.4802,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.4779,"day_change_pct":0.022},{"nav_date":"2012-10-08","nav":10.4756,"day_change_pct":0.0726},{"nav_date":"2012-10-05","nav":10.468,"day_change_pct":0.0526},{"nav_date":"2012-10-04","nav":10.4625,"day_change_pct":0.067},{"nav_date":"2012-10-03","nav":10.4555,"day_change_pct":0.066},{"nav_date":"2012-10-01","nav":10.4486,"day_change_pct":0.0747},{"nav_date":"2012-09-28","nav":10.4408,"day_change_pct":0.0604},{"nav_date":"2012-09-27","nav":10.4345,"day_change_pct":0.0144},{"nav_date":"2012-09-26","nav":10.433,"day_change_pct":0.0393},{"nav_date":"2012-09-25","nav":10.4289,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4272,"day_change_pct":0.0739},{"nav_date":"2012-09-21","nav":10.4195,"day_change_pct":0.0336},{"nav_date":"2012-09-20","nav":10.416,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.4113,"day_change_pct":0.0086},{"nav_date":"2012-09-17","nav":10.4104,"day_change_pct":0.0971},{"nav_date":"2012-09-14","nav":10.4003,"day_change_pct":0.051},{"nav_date":"2012-09-13","nav":10.395,"day_change_pct":0.0404},{"nav_date":"2012-09-12","nav":10.3908,"day_change_pct":0.0308},{"nav_date":"2012-09-11","nav":10.3876,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.3857,"day_change_pct":0.0279},{"nav_date":"2012-09-07","nav":10.3828,"day_change_pct":0.0048},{"nav_date":"2012-09-06","nav":10.3823,"day_change_pct":0.0482},{"nav_date":"2012-09-05","nav":10.3773,"day_change_pct":0.054},{"nav_date":"2012-09-04","nav":10.3717,"day_change_pct":0.0299},{"nav_date":"2012-09-03","nav":10.3686,"day_change_pct":0.0936},{"nav_date":"2012-08-31","nav":10.3589,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.356,"day_change_pct":0.0464},{"nav_date":"2012-08-29","nav":10.3512,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.349,"day_change_pct":0.0135},{"nav_date":"2012-08-27","nav":10.3476,"day_change_pct":0.059},{"nav_date":"2012-08-24","nav":10.3415,"day_change_pct":0.0126},{"nav_date":"2012-08-23","nav":10.3402,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3372,"day_change_pct":0.0406},{"nav_date":"2012-08-21","nav":10.333,"day_change_pct":0.1046},{"nav_date":"2012-08-17","nav":10.3222,"day_change_pct":0.0291},{"nav_date":"2012-08-16","nav":10.3192,"day_change_pct":0.0611},{"nav_date":"2012-08-14","nav":10.3129,"day_change_pct":0.0194},{"nav_date":"2012-08-13","nav":10.3109,"day_change_pct":0.0767},{"nav_date":"2012-08-10","nav":10.303,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.3033,"day_change_pct":-0.0291},{"nav_date":"2012-08-08","nav":10.3063,"day_change_pct":0.0058},{"nav_date":"2012-08-07","nav":10.3057,"day_change_pct":0.0641},{"nav_date":"2012-08-06","nav":10.2991,"day_change_pct":0.0875},{"nav_date":"2012-08-03","nav":10.2901,"day_change_pct":0.1051},{"nav_date":"2012-08-02","nav":10.2793,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.2745,"day_change_pct":0.0389},{"nav_date":"2012-07-31","nav":10.2705,"day_change_pct":-0.0146},{"nav_date":"2012-07-30","nav":10.272,"day_change_pct":0.0779},{"nav_date":"2012-07-27","nav":10.264,"day_change_pct":0.0224},{"nav_date":"2012-07-26","nav":10.2617,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2601,"day_change_pct":0.0419},{"nav_date":"2012-07-24","nav":10.2558,"day_change_pct":0.041},{"nav_date":"2012-07-23","nav":10.2516,"day_change_pct":0.0664},{"nav_date":"2012-07-20","nav":10.2448,"day_change_pct":0.0557},{"nav_date":"2012-07-19","nav":10.2391,"day_change_pct":0.0371},{"nav_date":"2012-07-18","nav":10.2353,"day_change_pct":0.0694},{"nav_date":"2012-07-17","nav":10.2282,"day_change_pct":0.0303},{"nav_date":"2012-07-16","nav":10.2251,"day_change_pct":0.1008},{"nav_date":"2012-07-13","nav":10.2148,"day_change_pct":0.0353},{"nav_date":"2012-07-12","nav":10.2112,"day_change_pct":0.0441},{"nav_date":"2012-07-11","nav":10.2067,"day_change_pct":-0.0029},{"nav_date":"2012-07-10","nav":10.207,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.2076,"day_change_pct":0.0559},{"nav_date":"2012-07-06","nav":10.2019,"day_change_pct":0.05},{"nav_date":"2012-07-05","nav":10.1968,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.1968,"day_change_pct":0.1345},{"nav_date":"2012-07-03","nav":10.1831,"day_change_pct":0.0639},{"nav_date":"2012-06-29","nav":10.1766,"day_change_pct":0.0738},{"nav_date":"2012-06-28","nav":10.1691,"day_change_pct":0.0502},{"nav_date":"2012-06-27","nav":10.164,"day_change_pct":0.0374},{"nav_date":"2012-06-26","nav":10.1602,"day_change_pct":0.0591},{"nav_date":"2012-06-25","nav":10.1542,"day_change_pct":0.0641},{"nav_date":"2012-06-22","nav":10.1477,"day_change_pct":-0.0138},{"nav_date":"2012-06-21","nav":10.1491,"day_change_pct":0.0947},{"nav_date":"2012-06-20","nav":10.1395,"day_change_pct":0.1482},{"nav_date":"2012-06-19","nav":10.1245,"day_change_pct":-0.0346},{"nav_date":"2012-06-18","nav":10.128,"day_change_pct":-0.0927},{"nav_date":"2012-06-15","nav":10.1374,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.1369,"day_change_pct":-0.0059},{"nav_date":"2012-06-13","nav":10.1375,"day_change_pct":0.1957},{"nav_date":"2012-06-12","nav":10.1177,"day_change_pct":0.0376},{"nav_date":"2012-06-11","nav":10.1139,"day_change_pct":0.0465},{"nav_date":"2012-06-08","nav":10.1092,"day_change_pct":0.0604},{"nav_date":"2012-06-07","nav":10.1031,"day_change_pct":0.0485},{"nav_date":"2012-06-06","nav":10.0982,"day_change_pct":0.0823},{"nav_date":"2012-06-05","nav":10.0899,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0873,"day_change_pct":0.131},{"nav_date":"2012-06-01","nav":10.0741,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.0743,"day_change_pct":0.1212},{"nav_date":"2012-05-30","nav":10.0621,"day_change_pct":0.0288},{"nav_date":"2012-05-29","nav":10.0592,"day_change_pct":0.0328},{"nav_date":"2012-05-28","nav":10.0559,"day_change_pct":0.0786},{"nav_date":"2012-05-25","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2012-05-24","nav":10.046,"day_change_pct":0.0548},{"nav_date":"2012-05-23","nav":10.0405,"day_change_pct":0.0329},{"nav_date":"2012-05-22","nav":10.0372,"day_change_pct":0.0279},{"nav_date":"2012-05-21","nav":10.0344,"day_change_pct":0.0558},{"nav_date":"2012-05-18","nav":10.0288,"day_change_pct":0.002},{"nav_date":"2012-05-17","nav":10.0286,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.026,"day_change_pct":0.0439},{"nav_date":"2012-05-15","nav":10.0216,"day_change_pct":0.0639},{"nav_date":"2012-05-14","nav":10.0152,"day_change_pct":0.0779},{"nav_date":"2012-05-11","nav":10.0074,"day_change_pct":-0.017},{"nav_date":"2012-05-10","nav":10.0091,"day_change_pct":-0.017},{"nav_date":"2012-05-09","nav":10.0108,"day_change_pct":0.008},{"nav_date":"2012-05-08","nav":10.01,"day_change_pct":0.02},{"nav_date":"2012-05-07","nav":10.008,"day_change_pct":null}],"total":241,"page":1,"page_size":250}