{"fund_details":{"scheme_code":117252,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 1 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01NA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-18","nav":10.9591,"day_change_pct":0.0968},{"nav_date":"2013-04-17","nav":10.9485,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.9459,"day_change_pct":0.0247},{"nav_date":"2013-04-15","nav":10.9432,"day_change_pct":0.0247},{"nav_date":"2013-04-14","nav":10.9405,"day_change_pct":0.0247},{"nav_date":"2013-04-13","nav":10.9378,"day_change_pct":0.0247},{"nav_date":"2013-04-12","nav":10.9351,"day_change_pct":0.0247},{"nav_date":"2013-04-11","nav":10.9324,"day_change_pct":0.0247},{"nav_date":"2013-04-10","nav":10.9297,"day_change_pct":0.0238},{"nav_date":"2013-04-09","nav":10.9271,"day_change_pct":0.0247},{"nav_date":"2013-04-08","nav":10.9244,"day_change_pct":0.0247},{"nav_date":"2013-04-07","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2013-04-06","nav":10.919,"day_change_pct":0.0247},{"nav_date":"2013-04-05","nav":10.9163,"day_change_pct":0.0247},{"nav_date":"2013-04-04","nav":10.9136,"day_change_pct":0.0238},{"nav_date":"2013-04-03","nav":10.911,"day_change_pct":0.0248},{"nav_date":"2013-04-02","nav":10.9083,"day_change_pct":0.0248},{"nav_date":"2013-04-01","nav":10.9056,"day_change_pct":0.0248},{"nav_date":"2013-03-31","nav":10.9029,"day_change_pct":0.0248},{"nav_date":"2013-03-30","nav":10.9002,"day_change_pct":0.0248},{"nav_date":"2013-03-29","nav":10.8975,"day_change_pct":0.0248},{"nav_date":"2013-03-28","nav":10.8948,"day_change_pct":0.0248},{"nav_date":"2013-03-27","nav":10.8921,"day_change_pct":0.0239},{"nav_date":"2013-03-26","nav":10.8895,"day_change_pct":0.0248},{"nav_date":"2013-03-25","nav":10.8868,"day_change_pct":0.0248},{"nav_date":"2013-03-24","nav":10.8841,"day_change_pct":0.0248},{"nav_date":"2013-03-23","nav":10.8814,"day_change_pct":0.0248},{"nav_date":"2013-03-22","nav":10.8787,"day_change_pct":0.0248},{"nav_date":"2013-03-21","nav":10.876,"day_change_pct":0.0248},{"nav_date":"2013-03-20","nav":10.8733,"day_change_pct":0.0239},{"nav_date":"2013-03-19","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2013-03-18","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2013-03-17","nav":10.8653,"day_change_pct":0.0249},{"nav_date":"2013-03-16","nav":10.8626,"day_change_pct":0.0249},{"nav_date":"2013-03-15","nav":10.8599,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":10.8572,"day_change_pct":0.0249},{"nav_date":"2013-03-13","nav":10.8545,"day_change_pct":0.024},{"nav_date":"2013-03-12","nav":10.8519,"day_change_pct":0.0249},{"nav_date":"2013-03-11","nav":10.8492,"day_change_pct":0.0249},{"nav_date":"2013-03-10","nav":10.8465,"day_change_pct":0.0249},{"nav_date":"2013-03-09","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2013-03-08","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2013-03-07","nav":10.8384,"day_change_pct":0.0249},{"nav_date":"2013-03-06","nav":10.8357,"day_change_pct":0.024},{"nav_date":"2013-03-05","nav":10.8331,"day_change_pct":0.0249},{"nav_date":"2013-03-04","nav":10.8304,"day_change_pct":0.0249},{"nav_date":"2013-03-03","nav":10.8277,"day_change_pct":0.0249},{"nav_date":"2013-03-02","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2013-03-01","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2013-02-28","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2013-02-27","nav":10.8169,"day_change_pct":0.025},{"nav_date":"2013-02-26","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2013-02-25","nav":10.8116,"day_change_pct":0.025},{"nav_date":"2013-02-24","nav":10.8089,"day_change_pct":0.025},{"nav_date":"2013-02-23","nav":10.8062,"day_change_pct":0.025},{"nav_date":"2013-02-22","nav":10.8035,"day_change_pct":0.025},{"nav_date":"2013-02-21","nav":10.8008,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":10.7981,"day_change_pct":0.025},{"nav_date":"2013-02-19","nav":10.7954,"day_change_pct":0.025},{"nav_date":"2013-02-18","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2013-02-17","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2013-02-16","nav":10.7874,"day_change_pct":0.025},{"nav_date":"2013-02-15","nav":10.7847,"day_change_pct":0.0121},{"nav_date":"2013-02-14","nav":10.7834,"day_change_pct":-0.0083},{"nav_date":"2013-02-13","nav":10.7843,"day_change_pct":-0.0037},{"nav_date":"2013-02-12","nav":10.7847,"day_change_pct":0.026},{"nav_date":"2013-02-11","nav":10.7819,"day_change_pct":0.0213},{"nav_date":"2013-02-10","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2013-02-09","nav":10.7771,"day_change_pct":0.0241},{"nav_date":"2013-02-08","nav":10.7745,"day_change_pct":0.0158},{"nav_date":"2013-02-07","nav":10.7728,"day_change_pct":0.0241},{"nav_date":"2013-02-06","nav":10.7702,"day_change_pct":0.0241},{"nav_date":"2013-02-05","nav":10.7676,"day_change_pct":0.0065},{"nav_date":"2013-02-04","nav":10.7669,"day_change_pct":0.0037},{"nav_date":"2013-02-03","nav":10.7665,"day_change_pct":0.0223},{"nav_date":"2013-02-02","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2013-02-01","nav":10.7616,"day_change_pct":0.0093},{"nav_date":"2013-01-31","nav":10.7606,"day_change_pct":0.0019},{"nav_date":"2013-01-30","nav":10.7604,"day_change_pct":0.0056},{"nav_date":"2013-01-29","nav":10.7598,"day_change_pct":0.0316},{"nav_date":"2013-01-28","nav":10.7564,"day_change_pct":0.0186},{"nav_date":"2013-01-27","nav":10.7544,"day_change_pct":0.0223},{"nav_date":"2013-01-26","nav":10.752,"day_change_pct":0.0223},{"nav_date":"2013-01-25","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2013-01-24","nav":10.7472,"day_change_pct":0.0195},{"nav_date":"2013-01-23","nav":10.7451,"day_change_pct":0.0195},{"nav_date":"2013-01-22","nav":10.743,"day_change_pct":0.0261},{"nav_date":"2013-01-21","nav":10.7402,"day_change_pct":0.0186},{"nav_date":"2013-01-20","nav":10.7382,"day_change_pct":0.0214},{"nav_date":"2013-01-19","nav":10.7359,"day_change_pct":0.0224},{"nav_date":"2013-01-18","nav":10.7335,"day_change_pct":0.0196},{"nav_date":"2013-01-17","nav":10.7314,"day_change_pct":0.0336},{"nav_date":"2013-01-16","nav":10.7278,"day_change_pct":0.0158},{"nav_date":"2013-01-15","nav":10.7261,"day_change_pct":0.027},{"nav_date":"2013-01-14","nav":10.7232,"day_change_pct":0.0261},{"nav_date":"2013-01-13","nav":10.7204,"day_change_pct":0.0224},{"nav_date":"2013-01-12","nav":10.718,"day_change_pct":0.0224},{"nav_date":"2013-01-11","nav":10.7156,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.7133,"day_change_pct":0.0224},{"nav_date":"2013-01-09","nav":10.7109,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.7086,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.7061,"day_change_pct":0.0252},{"nav_date":"2013-01-06","nav":10.7034,"day_change_pct":0.0224},{"nav_date":"2013-01-05","nav":10.701,"day_change_pct":0.0215},{"nav_date":"2013-01-04","nav":10.6987,"day_change_pct":0.0252},{"nav_date":"2013-01-03","nav":10.696,"day_change_pct":0.0224},{"nav_date":"2013-01-02","nav":10.6936,"day_change_pct":0.0271},{"nav_date":"2013-01-01","nav":10.6907,"day_change_pct":0.0281},{"nav_date":"2012-12-31","nav":10.6877,"day_change_pct":0.0271},{"nav_date":"2012-12-30","nav":10.6848,"day_change_pct":0.0215},{"nav_date":"2012-12-29","nav":10.6825,"day_change_pct":0.0225},{"nav_date":"2012-12-28","nav":10.6801,"day_change_pct":0.0206},{"nav_date":"2012-12-27","nav":10.6779,"day_change_pct":0.0178},{"nav_date":"2012-12-26","nav":10.676,"day_change_pct":0.0356},{"nav_date":"2012-12-25","nav":10.6722,"day_change_pct":0.0216},{"nav_date":"2012-12-24","nav":10.6699,"day_change_pct":0.0262},{"nav_date":"2012-12-23","nav":10.6671,"day_change_pct":0.0216},{"nav_date":"2012-12-22","nav":10.6648,"day_change_pct":0.0225},{"nav_date":"2012-12-21","nav":10.6624,"day_change_pct":0.0357},{"nav_date":"2012-12-20","nav":10.6586,"day_change_pct":0.0113},{"nav_date":"2012-12-19","nav":10.6574,"day_change_pct":0.0141},{"nav_date":"2012-12-18","nav":10.6559,"day_change_pct":0.0169},{"nav_date":"2012-12-17","nav":10.6541,"day_change_pct":0.031},{"nav_date":"2012-12-16","nav":10.6508,"day_change_pct":0.0225},{"nav_date":"2012-12-15","nav":10.6484,"day_change_pct":0.0225},{"nav_date":"2012-12-14","nav":10.646,"day_change_pct":0.0113},{"nav_date":"2012-12-13","nav":10.6448,"day_change_pct":0.0461},{"nav_date":"2012-12-12","nav":10.6399,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.6375,"day_change_pct":0.0122},{"nav_date":"2012-12-10","nav":10.6362,"day_change_pct":0.0019},{"nav_date":"2012-12-09","nav":10.636,"day_change_pct":0.0216},{"nav_date":"2012-12-08","nav":10.6337,"day_change_pct":0.0226},{"nav_date":"2012-12-07","nav":10.6313,"day_change_pct":0.0179},{"nav_date":"2012-12-06","nav":10.6294,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.6275,"day_change_pct":0.0179},{"nav_date":"2012-12-04","nav":10.6256,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.6231,"day_change_pct":0.0292},{"nav_date":"2012-12-02","nav":10.62,"day_change_pct":0.0226},{"nav_date":"2012-12-01","nav":10.6176,"day_change_pct":0.0217},{"nav_date":"2012-11-30","nav":10.6153,"day_change_pct":0.0283},{"nav_date":"2012-11-29","nav":10.6123,"day_change_pct":0.0254},{"nav_date":"2012-11-28","nav":10.6096,"day_change_pct":0.0217},{"nav_date":"2012-11-27","nav":10.6073,"day_change_pct":0.0189},{"nav_date":"2012-11-26","nav":10.6053,"day_change_pct":0.017},{"nav_date":"2012-11-25","nav":10.6035,"day_change_pct":0.0217},{"nav_date":"2012-11-24","nav":10.6012,"day_change_pct":0.0226},{"nav_date":"2012-11-23","nav":10.5988,"day_change_pct":0.0019},{"nav_date":"2012-11-22","nav":10.5986,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.5963,"day_change_pct":0.016},{"nav_date":"2012-11-20","nav":10.5946,"day_change_pct":0.0283},{"nav_date":"2012-11-19","nav":10.5916,"day_change_pct":0.0246},{"nav_date":"2012-11-18","nav":10.589,"day_change_pct":0.0227},{"nav_date":"2012-11-17","nav":10.5866,"day_change_pct":0.0217},{"nav_date":"2012-11-16","nav":10.5843,"day_change_pct":0.0132},{"nav_date":"2012-11-15","nav":10.5829,"day_change_pct":0.0236},{"nav_date":"2012-11-14","nav":10.5804,"day_change_pct":0.0227},{"nav_date":"2012-11-13","nav":10.578,"day_change_pct":0.0217},{"nav_date":"2012-11-12","nav":10.5757,"day_change_pct":0.0132},{"nav_date":"2012-11-11","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2012-11-10","nav":10.572,"day_change_pct":0.0218},{"nav_date":"2012-11-09","nav":10.5697,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.5671,"day_change_pct":0.0208},{"nav_date":"2012-11-07","nav":10.5649,"day_change_pct":0.0208},{"nav_date":"2012-11-06","nav":10.5627,"day_change_pct":0.0265},{"nav_date":"2012-11-05","nav":10.5599,"day_change_pct":0.0208},{"nav_date":"2012-11-04","nav":10.5577,"day_change_pct":0.0218},{"nav_date":"2012-11-03","nav":10.5554,"day_change_pct":0.0218},{"nav_date":"2012-11-02","nav":10.5531,"day_change_pct":0.0152},{"nav_date":"2012-11-01","nav":10.5515,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.5492,"day_change_pct":-0.0009},{"nav_date":"2012-10-30","nav":10.5493,"day_change_pct":0.0114},{"nav_date":"2012-10-29","nav":10.5481,"day_change_pct":0.0218},{"nav_date":"2012-10-28","nav":10.5458,"day_change_pct":0.0218},{"nav_date":"2012-10-27","nav":10.5435,"day_change_pct":0.0209},{"nav_date":"2012-10-26","nav":10.5413,"day_change_pct":0.0218},{"nav_date":"2012-10-25","nav":10.539,"day_change_pct":-0.0019},{"nav_date":"2012-10-24","nav":10.5392,"day_change_pct":0.0247},{"nav_date":"2012-10-23","nav":10.5366,"day_change_pct":0.0209},{"nav_date":"2012-10-22","nav":10.5344,"day_change_pct":0.0152},{"nav_date":"2012-10-21","nav":10.5328,"day_change_pct":0.0256},{"nav_date":"2012-10-20","nav":10.5301,"day_change_pct":0.0247},{"nav_date":"2012-10-19","nav":10.5275,"day_change_pct":0.0133},{"nav_date":"2012-10-18","nav":10.5261,"day_change_pct":0.0304},{"nav_date":"2012-10-17","nav":10.5229,"day_change_pct":0.0323},{"nav_date":"2012-10-16","nav":10.5195,"day_change_pct":0.0276},{"nav_date":"2012-10-15","nav":10.5166,"day_change_pct":0.0247},{"nav_date":"2012-10-14","nav":10.514,"day_change_pct":0.0209},{"nav_date":"2012-10-13","nav":10.5118,"day_change_pct":0.0219},{"nav_date":"2012-10-12","nav":10.5095,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":10.5065,"day_change_pct":0.0257},{"nav_date":"2012-10-10","nav":10.5038,"day_change_pct":0.0209},{"nav_date":"2012-10-09","nav":10.5016,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.4992,"day_change_pct":0.0295},{"nav_date":"2012-10-07","nav":10.4961,"day_change_pct":0.021},{"nav_date":"2012-10-06","nav":10.4939,"day_change_pct":0.0219},{"nav_date":"2012-10-05","nav":10.4916,"day_change_pct":0.0505},{"nav_date":"2012-10-04","nav":10.4863,"day_change_pct":0.0639},{"nav_date":"2012-10-03","nav":10.4796,"day_change_pct":0.043},{"nav_date":"2012-10-02","nav":10.4751,"day_change_pct":0.022},{"nav_date":"2012-10-01","nav":10.4728,"day_change_pct":0.0306},{"nav_date":"2012-09-30","nav":10.4696,"day_change_pct":0.022},{"nav_date":"2012-09-29","nav":10.4673,"day_change_pct":0.022},{"nav_date":"2012-09-28","nav":10.465,"day_change_pct":0.0583},{"nav_date":"2012-09-27","nav":10.4589,"day_change_pct":0.0153},{"nav_date":"2012-09-26","nav":10.4573,"day_change_pct":0.0383},{"nav_date":"2012-09-25","nav":10.4533,"day_change_pct":0.0172},{"nav_date":"2012-09-24","nav":10.4515,"day_change_pct":0.0297},{"nav_date":"2012-09-23","nav":10.4484,"day_change_pct":0.022},{"nav_date":"2012-09-22","nav":10.4461,"day_change_pct":0.023},{"nav_date":"2012-09-21","nav":10.4437,"day_change_pct":0.0326},{"nav_date":"2012-09-20","nav":10.4403,"day_change_pct":0.024},{"nav_date":"2012-09-19","nav":10.4378,"day_change_pct":0.022},{"nav_date":"2012-09-18","nav":10.4355,"day_change_pct":0.0096},{"nav_date":"2012-09-17","nav":10.4345,"day_change_pct":0.0518},{"nav_date":"2012-09-16","nav":10.4291,"day_change_pct":0.0221},{"nav_date":"2012-09-15","nav":10.4268,"day_change_pct":0.023},{"nav_date":"2012-09-14","nav":10.4244,"day_change_pct":0.0489},{"nav_date":"2012-09-13","nav":10.4193,"day_change_pct":0.0394},{"nav_date":"2012-09-12","nav":10.4152,"day_change_pct":0.0307},{"nav_date":"2012-09-11","nav":10.412,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.4101,"day_change_pct":-0.0134},{"nav_date":"2012-09-09","nav":10.4115,"day_change_pct":0.0231},{"nav_date":"2012-09-08","nav":10.4091,"day_change_pct":0.0221},{"nav_date":"2012-09-07","nav":10.4068,"day_change_pct":0.0058},{"nav_date":"2012-09-06","nav":10.4062,"day_change_pct":0.0471},{"nav_date":"2012-09-05","nav":10.4013,"day_change_pct":0.0519},{"nav_date":"2012-09-04","nav":10.3959,"day_change_pct":0.0298},{"nav_date":"2012-09-03","nav":10.3928,"day_change_pct":0.0472},{"nav_date":"2012-09-02","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2012-09-01","nav":10.3855,"day_change_pct":0.0222},{"nav_date":"2012-08-31","nav":10.3832,"day_change_pct":0.0289},{"nav_date":"2012-08-30","nav":10.3802,"day_change_pct":0.0453},{"nav_date":"2012-08-29","nav":10.3755,"day_change_pct":0.0212},{"nav_date":"2012-08-28","nav":10.3733,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3718,"day_change_pct":0.0154},{"nav_date":"2012-08-26","nav":10.3702,"day_change_pct":0.0231},{"nav_date":"2012-08-25","nav":10.3678,"day_change_pct":0.0222},{"nav_date":"2012-08-24","nav":10.3655,"day_change_pct":0.0135},{"nav_date":"2012-08-23","nav":10.3641,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3611,"day_change_pct":0.0396},{"nav_date":"2012-08-21","nav":10.357,"day_change_pct":0.0367},{"nav_date":"2012-08-20","nav":10.3532,"day_change_pct":0.0222},{"nav_date":"2012-08-19","nav":10.3509,"day_change_pct":0.0232},{"nav_date":"2012-08-18","nav":10.3485,"day_change_pct":0.0222},{"nav_date":"2012-08-17","nav":10.3462,"day_change_pct":0.029},{"nav_date":"2012-08-16","nav":10.3432,"day_change_pct":0.0387},{"nav_date":"2012-08-15","nav":10.3392,"day_change_pct":0.0223},{"nav_date":"2012-08-14","nav":10.3369,"day_change_pct":0.0203},{"nav_date":"2012-08-13","nav":10.3348,"day_change_pct":0.0223},{"nav_date":"2012-08-12","nav":10.3325,"day_change_pct":0.0232}],"total":359,"page":1,"page_size":250}