{"fund_details":{"scheme_code":117247,"scheme_name":"IDFC FMP 13 MS 9 -Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-29","nav":10.0,"day_change_pct":-1.7865},{"nav_date":"2013-05-28","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2013-05-27","nav":10.1799,"day_change_pct":0.0649},{"nav_date":"2013-05-24","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.1711,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1689,"day_change_pct":0.0207},{"nav_date":"2013-05-21","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.1646,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2013-05-14","nav":10.1515,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1492,"day_change_pct":0.0661},{"nav_date":"2013-05-10","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1403,"day_change_pct":0.0217},{"nav_date":"2013-05-08","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2013-05-07","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.1336,"day_change_pct":0.0662},{"nav_date":"2013-05-03","nav":10.1269,"day_change_pct":0.0227},{"nav_date":"2013-05-02","nav":10.1246,"day_change_pct":0.0435},{"nav_date":"2013-04-30","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1179,"day_change_pct":0.0663},{"nav_date":"2013-04-26","nav":10.1112,"day_change_pct":0.0218},{"nav_date":"2013-04-25","nav":10.109,"day_change_pct":0.0445},{"nav_date":"2013-04-23","nav":10.1045,"day_change_pct":0.0218},{"nav_date":"2013-04-22","nav":10.1023,"day_change_pct":0.0892},{"nav_date":"2013-04-18","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2013-04-17","nav":10.0911,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0889,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":10.0866,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":10.0799,"day_change_pct":0.0437},{"nav_date":"2013-04-10","nav":10.0755,"day_change_pct":0.0228},{"nav_date":"2013-04-09","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2013-04-08","nav":10.071,"day_change_pct":0.0666},{"nav_date":"2013-04-05","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2013-04-04","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2013-04-03","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.0575,"day_change_pct":0.1135},{"nav_date":"2013-03-28","nav":10.0461,"day_change_pct":0.0349},{"nav_date":"2013-03-26","nav":10.0426,"day_change_pct":0.011},{"nav_date":"2013-03-25","nav":10.0415,"day_change_pct":0.0598},{"nav_date":"2013-03-22","nav":10.0355,"day_change_pct":0.0329},{"nav_date":"2013-03-21","nav":10.0322,"day_change_pct":0.0259},{"nav_date":"2013-03-20","nav":10.0296,"day_change_pct":-7.4436},{"nav_date":"2013-03-19","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2013-03-18","nav":10.8338,"day_change_pct":0.073},{"nav_date":"2013-03-15","nav":10.8259,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":10.8232,"day_change_pct":0.0619},{"nav_date":"2013-03-13","nav":10.8165,"day_change_pct":0.0388},{"nav_date":"2013-03-12","nav":10.8123,"day_change_pct":0.0296},{"nav_date":"2013-03-11","nav":10.8091,"day_change_pct":0.0731},{"nav_date":"2013-03-08","nav":10.8012,"day_change_pct":0.0093},{"nav_date":"2013-03-07","nav":10.8002,"day_change_pct":0.0361},{"nav_date":"2013-03-06","nav":10.7963,"day_change_pct":0.0417},{"nav_date":"2013-03-05","nav":10.7918,"day_change_pct":0.0426},{"nav_date":"2013-03-04","nav":10.7872,"day_change_pct":0.0816},{"nav_date":"2013-03-01","nav":10.7784,"day_change_pct":0.0288},{"nav_date":"2013-02-28","nav":10.7753,"day_change_pct":0.0111},{"nav_date":"2013-02-27","nav":10.7741,"day_change_pct":0.0121},{"nav_date":"2013-02-26","nav":10.7728,"day_change_pct":0.0195},{"nav_date":"2013-02-25","nav":10.7707,"day_change_pct":0.0697},{"nav_date":"2013-02-22","nav":10.7632,"day_change_pct":0.0335},{"nav_date":"2013-02-21","nav":10.7596,"day_change_pct":0.0232},{"nav_date":"2013-02-20","nav":10.7571,"day_change_pct":0.0437},{"nav_date":"2013-02-18","nav":10.7524,"day_change_pct":0.0577},{"nav_date":"2013-02-15","nav":10.7462,"day_change_pct":0.0037},{"nav_date":"2013-02-14","nav":10.7458,"day_change_pct":-0.027},{"nav_date":"2013-02-13","nav":10.7487,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.7482,"day_change_pct":0.0158},{"nav_date":"2013-02-11","nav":10.7465,"day_change_pct":0.0605},{"nav_date":"2013-02-08","nav":10.74,"day_change_pct":0.0168},{"nav_date":"2013-02-07","nav":10.7382,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2013-02-05","nav":10.7333,"day_change_pct":-0.0065},{"nav_date":"2013-02-04","nav":10.734,"day_change_pct":0.0447},{"nav_date":"2013-02-01","nav":10.7292,"day_change_pct":-0.0047},{"nav_date":"2013-01-31","nav":10.7297,"day_change_pct":-0.0214},{"nav_date":"2013-01-30","nav":10.732,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.732,"day_change_pct":0.0317},{"nav_date":"2013-01-28","nav":10.7286,"day_change_pct":0.0793},{"nav_date":"2013-01-24","nav":10.7201,"day_change_pct":0.0159},{"nav_date":"2013-01-23","nav":10.7184,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.7167,"day_change_pct":0.0215},{"nav_date":"2013-01-21","nav":10.7144,"day_change_pct":0.057},{"nav_date":"2013-01-18","nav":10.7083,"day_change_pct":0.0187},{"nav_date":"2013-01-17","nav":10.7063,"day_change_pct":0.0206},{"nav_date":"2013-01-16","nav":10.7041,"day_change_pct":0.0112},{"nav_date":"2013-01-15","nav":10.7029,"day_change_pct":0.028},{"nav_date":"2013-01-14","nav":10.6999,"day_change_pct":0.0683},{"nav_date":"2013-01-11","nav":10.6926,"day_change_pct":0.0196},{"nav_date":"2013-01-10","nav":10.6905,"day_change_pct":0.0215},{"nav_date":"2013-01-09","nav":10.6882,"day_change_pct":0.0197},{"nav_date":"2013-01-08","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2013-01-07","nav":10.6838,"day_change_pct":0.0665},{"nav_date":"2013-01-04","nav":10.6767,"day_change_pct":0.0244},{"nav_date":"2013-01-03","nav":10.6741,"day_change_pct":0.0206},{"nav_date":"2013-01-02","nav":10.6719,"day_change_pct":0.0281},{"nav_date":"2013-01-01","nav":10.6689,"day_change_pct":0.0291},{"nav_date":"2012-12-31","nav":10.6658,"day_change_pct":0.0704},{"nav_date":"2012-12-28","nav":10.6583,"day_change_pct":0.0188},{"nav_date":"2012-12-27","nav":10.6563,"day_change_pct":0.015},{"nav_date":"2012-12-26","nav":10.6547,"day_change_pct":0.0601},{"nav_date":"2012-12-24","nav":10.6483,"day_change_pct":0.0686},{"nav_date":"2012-12-21","nav":10.641,"day_change_pct":0.0385},{"nav_date":"2012-12-20","nav":10.6369,"day_change_pct":0.0075},{"nav_date":"2012-12-19","nav":10.6361,"day_change_pct":0.0094},{"nav_date":"2012-12-18","nav":10.6351,"day_change_pct":0.015},{"nav_date":"2012-12-17","nav":10.6335,"day_change_pct":0.0762},{"nav_date":"2012-12-14","nav":10.6254,"day_change_pct":0.0075},{"nav_date":"2012-12-13","nav":10.6246,"day_change_pct":0.0509},{"nav_date":"2012-12-12","nav":10.6192,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.6168,"day_change_pct":0.0085},{"nav_date":"2012-12-10","nav":10.6159,"day_change_pct":0.0377},{"nav_date":"2012-12-07","nav":10.6119,"day_change_pct":0.0151},{"nav_date":"2012-12-06","nav":10.6103,"day_change_pct":0.017},{"nav_date":"2012-12-05","nav":10.6085,"day_change_pct":0.0151},{"nav_date":"2012-12-04","nav":10.6069,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.6044,"day_change_pct":0.0887},{"nav_date":"2012-11-30","nav":10.595,"day_change_pct":0.034},{"nav_date":"2012-11-29","nav":10.5914,"day_change_pct":0.0538},{"nav_date":"2012-11-27","nav":10.5857,"day_change_pct":0.0208},{"nav_date":"2012-11-26","nav":10.5835,"day_change_pct":0.0747},{"nav_date":"2012-11-23","nav":10.5756,"day_change_pct":-0.0151},{"nav_date":"2012-11-22","nav":10.5772,"day_change_pct":0.0199},{"nav_date":"2012-11-21","nav":10.5751,"day_change_pct":0.0132},{"nav_date":"2012-11-20","nav":10.5737,"day_change_pct":0.0341},{"nav_date":"2012-11-19","nav":10.5701,"day_change_pct":0.0634},{"nav_date":"2012-11-16","nav":10.5634,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.562,"day_change_pct":0.0644},{"nav_date":"2012-11-12","nav":10.5552,"day_change_pct":0.0493},{"nav_date":"2012-11-09","nav":10.55,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.5476,"day_change_pct":0.0199},{"nav_date":"2012-11-07","nav":10.5455,"day_change_pct":0.0152},{"nav_date":"2012-11-06","nav":10.5439,"day_change_pct":0.0294},{"nav_date":"2012-11-05","nav":10.5408,"day_change_pct":0.0693},{"nav_date":"2012-11-02","nav":10.5335,"day_change_pct":0.0133},{"nav_date":"2012-11-01","nav":10.5321,"day_change_pct":0.0095},{"nav_date":"2012-10-31","nav":10.5311,"day_change_pct":-0.0152},{"nav_date":"2012-10-30","nav":10.5327,"day_change_pct":0.0237},{"nav_date":"2012-10-29","nav":10.5302,"day_change_pct":0.0732},{"nav_date":"2012-10-25","nav":10.5225,"day_change_pct":0.0219},{"nav_date":"2012-10-23","nav":10.5202,"day_change_pct":0.019},{"nav_date":"2012-10-22","nav":10.5182,"day_change_pct":0.0514},{"nav_date":"2012-10-19","nav":10.5128,"day_change_pct":0.0095},{"nav_date":"2012-10-18","nav":10.5118,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.5089,"day_change_pct":0.0286},{"nav_date":"2012-10-16","nav":10.5059,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.5036,"day_change_pct":0.0591},{"nav_date":"2012-10-12","nav":10.4974,"day_change_pct":0.0295},{"nav_date":"2012-10-11","nav":10.4943,"day_change_pct":0.0248},{"nav_date":"2012-10-10","nav":10.4917,"day_change_pct":0.02},{"nav_date":"2012-10-09","nav":10.4896,"day_change_pct":0.0219},{"nav_date":"2012-10-08","nav":10.4873,"day_change_pct":0.0706},{"nav_date":"2012-10-05","nav":10.4799,"day_change_pct":0.0554},{"nav_date":"2012-10-04","nav":10.4741,"day_change_pct":0.0707},{"nav_date":"2012-10-03","nav":10.4667,"day_change_pct":0.066},{"nav_date":"2012-10-01","nav":10.4598,"day_change_pct":0.0746},{"nav_date":"2012-09-28","nav":10.452,"day_change_pct":0.0632},{"nav_date":"2012-09-27","nav":10.4454,"day_change_pct":0.0134},{"nav_date":"2012-09-26","nav":10.444,"day_change_pct":0.0402},{"nav_date":"2012-09-25","nav":10.4398,"day_change_pct":0.0144},{"nav_date":"2012-09-24","nav":10.4383,"day_change_pct":0.0738},{"nav_date":"2012-09-21","nav":10.4306,"day_change_pct":0.0345},{"nav_date":"2012-09-20","nav":10.427,"day_change_pct":0.0441},{"nav_date":"2012-09-18","nav":10.4224,"day_change_pct":0.0067},{"nav_date":"2012-09-17","nav":10.4217,"day_change_pct":0.098},{"nav_date":"2012-09-14","nav":10.4115,"day_change_pct":0.0529},{"nav_date":"2012-09-13","nav":10.406,"day_change_pct":0.0404},{"nav_date":"2012-09-12","nav":10.4018,"day_change_pct":0.0317},{"nav_date":"2012-09-11","nav":10.3985,"day_change_pct":0.0164},{"nav_date":"2012-09-10","nav":10.3968,"day_change_pct":0.0231},{"nav_date":"2012-09-07","nav":10.3944,"day_change_pct":0.0029},{"nav_date":"2012-09-06","nav":10.3941,"day_change_pct":0.0501},{"nav_date":"2012-09-05","nav":10.3889,"day_change_pct":0.0549},{"nav_date":"2012-09-04","nav":10.3832,"day_change_pct":0.0356},{"nav_date":"2012-09-03","nav":10.3795,"day_change_pct":0.1061},{"nav_date":"2012-08-31","nav":10.3685,"day_change_pct":0.0318},{"nav_date":"2012-08-30","nav":10.3652,"day_change_pct":0.057},{"nav_date":"2012-08-29","nav":10.3593,"day_change_pct":0.028},{"nav_date":"2012-08-28","nav":10.3564,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3549,"day_change_pct":0.0715},{"nav_date":"2012-08-24","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2012-08-23","nav":10.3452,"day_change_pct":0.028},{"nav_date":"2012-08-22","nav":10.3423,"day_change_pct":0.0368},{"nav_date":"2012-08-21","nav":10.3385,"day_change_pct":0.0978},{"nav_date":"2012-08-17","nav":10.3284,"day_change_pct":0.0407},{"nav_date":"2012-08-16","nav":10.3242,"day_change_pct":0.0465},{"nav_date":"2012-08-14","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2012-08-13","nav":10.3172,"day_change_pct":0.063},{"nav_date":"2012-08-10","nav":10.3107,"day_change_pct":-0.0048},{"nav_date":"2012-08-09","nav":10.3112,"day_change_pct":-0.033},{"nav_date":"2012-08-08","nav":10.3146,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.315,"day_change_pct":0.064},{"nav_date":"2012-08-06","nav":10.3084,"day_change_pct":0.0767},{"nav_date":"2012-08-03","nav":10.3005,"day_change_pct":0.1079},{"nav_date":"2012-08-02","nav":10.2894,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.2846,"day_change_pct":0.0389},{"nav_date":"2012-07-31","nav":10.2806,"day_change_pct":-0.0175},{"nav_date":"2012-07-30","nav":10.2824,"day_change_pct":0.074},{"nav_date":"2012-07-27","nav":10.2748,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.2724,"day_change_pct":0.0273},{"nav_date":"2012-07-25","nav":10.2696,"day_change_pct":0.0399},{"nav_date":"2012-07-24","nav":10.2655,"day_change_pct":0.0429},{"nav_date":"2012-07-23","nav":10.2611,"day_change_pct":0.0663},{"nav_date":"2012-07-20","nav":10.2543,"day_change_pct":0.0439},{"nav_date":"2012-07-19","nav":10.2498,"day_change_pct":0.04},{"nav_date":"2012-07-18","nav":10.2457,"day_change_pct":0.0547},{"nav_date":"2012-07-17","nav":10.2401,"day_change_pct":0.0332},{"nav_date":"2012-07-16","nav":10.2367,"day_change_pct":0.0988},{"nav_date":"2012-07-13","nav":10.2266,"day_change_pct":0.0411},{"nav_date":"2012-07-12","nav":10.2224,"day_change_pct":0.0343},{"nav_date":"2012-07-11","nav":10.2189,"day_change_pct":0.0078},{"nav_date":"2012-07-10","nav":10.2181,"day_change_pct":-0.002},{"nav_date":"2012-07-09","nav":10.2183,"day_change_pct":0.0382},{"nav_date":"2012-07-06","nav":10.2144,"day_change_pct":0.0568},{"nav_date":"2012-07-05","nav":10.2086,"day_change_pct":-0.0059},{"nav_date":"2012-07-04","nav":10.2092,"day_change_pct":0.1344},{"nav_date":"2012-07-03","nav":10.1955,"day_change_pct":0.0815},{"nav_date":"2012-06-29","nav":10.1872,"day_change_pct":0.0354},{"nav_date":"2012-06-28","nav":10.1836,"day_change_pct":0.0826},{"nav_date":"2012-06-27","nav":10.1752,"day_change_pct":0.0393},{"nav_date":"2012-06-26","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2012-06-25","nav":10.1689,"day_change_pct":0.0709},{"nav_date":"2012-06-22","nav":10.1617,"day_change_pct":-0.0108},{"nav_date":"2012-06-21","nav":10.1628,"day_change_pct":0.0877},{"nav_date":"2012-06-20","nav":10.1539,"day_change_pct":0.1361},{"nav_date":"2012-06-19","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2012-06-18","nav":10.1376,"day_change_pct":-0.0946},{"nav_date":"2012-06-15","nav":10.1472,"day_change_pct":0.0069},{"nav_date":"2012-06-14","nav":10.1465,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.1469,"day_change_pct":0.1787},{"nav_date":"2012-06-12","nav":10.1288,"day_change_pct":0.0365},{"nav_date":"2012-06-11","nav":10.1251,"day_change_pct":0.0484},{"nav_date":"2012-06-08","nav":10.1202,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.1155,"day_change_pct":0.0405},{"nav_date":"2012-06-06","nav":10.1114,"day_change_pct":0.0732},{"nav_date":"2012-06-05","nav":10.104,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.1016,"day_change_pct":0.0832},{"nav_date":"2012-06-01","nav":10.0932,"day_change_pct":0.0357},{"nav_date":"2012-05-31","nav":10.0896,"day_change_pct":0.0962},{"nav_date":"2012-05-30","nav":10.0799,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.0772,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.0742,"day_change_pct":0.1083},{"nav_date":"2012-05-25","nav":10.0633,"day_change_pct":0.0248},{"nav_date":"2012-05-24","nav":10.0608,"day_change_pct":0.0537},{"nav_date":"2012-05-23","nav":10.0554,"day_change_pct":0.0358},{"nav_date":"2012-05-22","nav":10.0518,"day_change_pct":0.0129},{"nav_date":"2012-05-21","nav":10.0505,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.0432,"day_change_pct":0.0129},{"nav_date":"2012-05-17","nav":10.0419,"day_change_pct":0.0239}],"total":263,"page":1,"page_size":250}