{"fund_details":{"scheme_code":117246,"scheme_name":"IDFC FMP 13 MS 9 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-29","nav":10.0,"day_change_pct":-1.7672},{"nav_date":"2013-05-28","nav":10.1799,"day_change_pct":0.0197},{"nav_date":"2013-05-27","nav":10.1779,"day_change_pct":0.0649},{"nav_date":"2013-05-24","nav":10.1713,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2013-05-21","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.1626,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2013-05-14","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1472,"day_change_pct":0.0661},{"nav_date":"2013-05-10","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2013-05-08","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2013-05-07","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.1316,"day_change_pct":0.0662},{"nav_date":"2013-05-03","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2013-05-02","nav":10.1227,"day_change_pct":0.0445},{"nav_date":"2013-04-30","nav":10.1182,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1159,"day_change_pct":0.0663},{"nav_date":"2013-04-26","nav":10.1092,"day_change_pct":0.0218},{"nav_date":"2013-04-25","nav":10.107,"day_change_pct":0.0445},{"nav_date":"2013-04-23","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2013-04-22","nav":10.1003,"day_change_pct":0.0882},{"nav_date":"2013-04-18","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0869,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":10.0846,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":10.0779,"day_change_pct":0.0437},{"nav_date":"2013-04-10","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2013-04-09","nav":10.0712,"day_change_pct":0.0218},{"nav_date":"2013-04-08","nav":10.069,"day_change_pct":0.0666},{"nav_date":"2013-04-05","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2013-04-04","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2013-04-03","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2013-04-02","nav":10.0555,"day_change_pct":0.1125},{"nav_date":"2013-03-28","nav":10.0442,"day_change_pct":0.0359},{"nav_date":"2013-03-26","nav":10.0406,"day_change_pct":0.011},{"nav_date":"2013-03-25","nav":10.0395,"day_change_pct":0.0598},{"nav_date":"2013-03-22","nav":10.0335,"day_change_pct":0.0329},{"nav_date":"2013-03-21","nav":10.0302,"day_change_pct":0.0259},{"nav_date":"2013-03-20","nav":10.0276,"day_change_pct":-1.3779},{"nav_date":"2013-03-19","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":10.1654,"day_change_pct":0.0728},{"nav_date":"2013-03-15","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2013-03-14","nav":10.1555,"day_change_pct":0.0621},{"nav_date":"2013-03-13","nav":10.1492,"day_change_pct":0.0384},{"nav_date":"2013-03-12","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2013-03-11","nav":10.1423,"day_change_pct":0.074},{"nav_date":"2013-03-08","nav":10.1348,"day_change_pct":0.0089},{"nav_date":"2013-03-07","nav":10.1339,"day_change_pct":0.0365},{"nav_date":"2013-03-06","nav":10.1302,"day_change_pct":0.0415},{"nav_date":"2013-03-05","nav":10.126,"day_change_pct":0.0425},{"nav_date":"2013-03-04","nav":10.1217,"day_change_pct":0.0811},{"nav_date":"2013-03-01","nav":10.1135,"day_change_pct":0.0297},{"nav_date":"2013-02-28","nav":10.1105,"day_change_pct":0.0109},{"nav_date":"2013-02-27","nav":10.1094,"day_change_pct":0.0119},{"nav_date":"2013-02-26","nav":10.1082,"day_change_pct":0.0198},{"nav_date":"2013-02-25","nav":10.1062,"day_change_pct":0.0693},{"nav_date":"2013-02-22","nav":10.0992,"day_change_pct":0.0337},{"nav_date":"2013-02-21","nav":10.0958,"day_change_pct":0.0228},{"nav_date":"2013-02-20","nav":10.0935,"day_change_pct":0.0446},{"nav_date":"2013-02-18","nav":10.089,"day_change_pct":0.0575},{"nav_date":"2013-02-15","nav":10.0832,"day_change_pct":0.003},{"nav_date":"2013-02-14","nav":10.0829,"day_change_pct":-0.0268},{"nav_date":"2013-02-13","nav":10.0856,"day_change_pct":0.005},{"nav_date":"2013-02-12","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2013-02-11","nav":10.0835,"day_change_pct":0.0605},{"nav_date":"2013-02-08","nav":10.0774,"day_change_pct":0.0169},{"nav_date":"2013-02-07","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.0712,"day_change_pct":-0.005},{"nav_date":"2013-02-04","nav":10.0717,"day_change_pct":0.0447},{"nav_date":"2013-02-01","nav":10.0672,"day_change_pct":-0.005},{"nav_date":"2013-01-31","nav":10.0677,"day_change_pct":-0.0218},{"nav_date":"2013-01-30","nav":10.0699,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.0699,"day_change_pct":0.0318},{"nav_date":"2013-01-28","nav":10.0667,"day_change_pct":0.0795},{"nav_date":"2013-01-24","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2013-01-23","nav":10.0571,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2013-01-21","nav":10.0534,"day_change_pct":0.0567},{"nav_date":"2013-01-18","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2013-01-17","nav":10.0458,"day_change_pct":0.0209},{"nav_date":"2013-01-16","nav":10.0437,"day_change_pct":0.011},{"nav_date":"2013-01-15","nav":10.0426,"day_change_pct":0.0279},{"nav_date":"2013-01-14","nav":10.0398,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0288,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0269,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.0247,"day_change_pct":0.0659},{"nav_date":"2013-01-04","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2013-01-03","nav":10.0156,"day_change_pct":0.021},{"nav_date":"2013-01-02","nav":10.0135,"day_change_pct":0.028},{"nav_date":"2013-01-01","nav":10.0107,"day_change_pct":0.029},{"nav_date":"2012-12-31","nav":10.0078,"day_change_pct":-2.0926},{"nav_date":"2012-12-28","nav":10.2217,"day_change_pct":0.0186},{"nav_date":"2012-12-27","nav":10.2198,"day_change_pct":0.0147},{"nav_date":"2012-12-26","nav":10.2183,"day_change_pct":0.0607},{"nav_date":"2012-12-24","nav":10.2121,"day_change_pct":0.0686},{"nav_date":"2012-12-21","nav":10.2051,"day_change_pct":0.0382},{"nav_date":"2012-12-20","nav":10.2012,"day_change_pct":0.0078},{"nav_date":"2012-12-19","nav":10.2004,"day_change_pct":0.0098},{"nav_date":"2012-12-18","nav":10.1994,"day_change_pct":0.0147},{"nav_date":"2012-12-17","nav":10.1979,"day_change_pct":0.0756},{"nav_date":"2012-12-14","nav":10.1902,"day_change_pct":0.0079},{"nav_date":"2012-12-13","nav":10.1894,"day_change_pct":0.0511},{"nav_date":"2012-12-12","nav":10.1842,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.1819,"day_change_pct":0.0079},{"nav_date":"2012-12-10","nav":10.1811,"day_change_pct":0.0373},{"nav_date":"2012-12-07","nav":10.1773,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.1757,"day_change_pct":0.0167},{"nav_date":"2012-12-05","nav":10.174,"day_change_pct":0.0157},{"nav_date":"2012-12-04","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.17,"day_change_pct":0.0876},{"nav_date":"2012-11-30","nav":10.1611,"day_change_pct":0.0345},{"nav_date":"2012-11-29","nav":10.1576,"day_change_pct":0.0542},{"nav_date":"2012-11-27","nav":10.1521,"day_change_pct":0.0207},{"nav_date":"2012-11-26","nav":10.15,"day_change_pct":0.0749},{"nav_date":"2012-11-23","nav":10.1424,"day_change_pct":-0.0158},{"nav_date":"2012-11-22","nav":10.144,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":10.1419,"day_change_pct":0.0128},{"nav_date":"2012-11-20","nav":10.1406,"day_change_pct":0.0335},{"nav_date":"2012-11-19","nav":10.1372,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":10.1307,"day_change_pct":0.0128},{"nav_date":"2012-11-15","nav":10.1294,"day_change_pct":0.0652},{"nav_date":"2012-11-12","nav":10.1228,"day_change_pct":0.0494},{"nav_date":"2012-11-09","nav":10.1178,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2012-11-07","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2012-11-06","nav":10.112,"day_change_pct":0.0287},{"nav_date":"2012-11-05","nav":10.1091,"day_change_pct":0.0693},{"nav_date":"2012-11-02","nav":10.1021,"day_change_pct":0.0139},{"nav_date":"2012-11-01","nav":10.1007,"day_change_pct":0.0099},{"nav_date":"2012-10-31","nav":10.0997,"day_change_pct":-0.0158},{"nav_date":"2012-10-30","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2012-10-29","nav":10.0989,"day_change_pct":0.0733},{"nav_date":"2012-10-25","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2012-10-23","nav":10.0893,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.0874,"day_change_pct":0.0516},{"nav_date":"2012-10-19","nav":10.0822,"day_change_pct":0.0089},{"nav_date":"2012-10-18","nav":10.0813,"day_change_pct":0.0278},{"nav_date":"2012-10-17","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2012-10-16","nav":10.0756,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0733,"day_change_pct":0.0586},{"nav_date":"2012-10-12","nav":10.0674,"day_change_pct":0.0288},{"nav_date":"2012-10-11","nav":10.0645,"day_change_pct":0.0248},{"nav_date":"2012-10-10","nav":10.062,"day_change_pct":0.0209},{"nav_date":"2012-10-09","nav":10.0599,"day_change_pct":0.0219},{"nav_date":"2012-10-08","nav":10.0577,"day_change_pct":0.0706},{"nav_date":"2012-10-05","nav":10.0506,"day_change_pct":0.0548},{"nav_date":"2012-10-04","nav":10.0451,"day_change_pct":0.0707},{"nav_date":"2012-10-03","nav":10.038,"day_change_pct":0.0668},{"nav_date":"2012-10-01","nav":10.0313,"day_change_pct":0.0738},{"nav_date":"2012-09-28","nav":10.0239,"day_change_pct":0.0629},{"nav_date":"2012-09-27","nav":10.0176,"day_change_pct":-4.0827},{"nav_date":"2012-09-26","nav":10.444,"day_change_pct":0.0402},{"nav_date":"2012-09-25","nav":10.4398,"day_change_pct":0.0144},{"nav_date":"2012-09-24","nav":10.4383,"day_change_pct":0.0738},{"nav_date":"2012-09-21","nav":10.4306,"day_change_pct":0.0345},{"nav_date":"2012-09-20","nav":10.427,"day_change_pct":0.0441},{"nav_date":"2012-09-18","nav":10.4224,"day_change_pct":0.0067},{"nav_date":"2012-09-17","nav":10.4217,"day_change_pct":0.098},{"nav_date":"2012-09-14","nav":10.4115,"day_change_pct":0.0529},{"nav_date":"2012-09-13","nav":10.406,"day_change_pct":0.0404},{"nav_date":"2012-09-12","nav":10.4018,"day_change_pct":0.0317},{"nav_date":"2012-09-11","nav":10.3985,"day_change_pct":0.0164},{"nav_date":"2012-09-10","nav":10.3968,"day_change_pct":0.0231},{"nav_date":"2012-09-07","nav":10.3944,"day_change_pct":0.0029},{"nav_date":"2012-09-06","nav":10.3941,"day_change_pct":0.0501},{"nav_date":"2012-09-05","nav":10.3889,"day_change_pct":0.0549},{"nav_date":"2012-09-04","nav":10.3832,"day_change_pct":0.0356},{"nav_date":"2012-09-03","nav":10.3795,"day_change_pct":0.1061},{"nav_date":"2012-08-31","nav":10.3685,"day_change_pct":0.0318},{"nav_date":"2012-08-30","nav":10.3652,"day_change_pct":0.057},{"nav_date":"2012-08-29","nav":10.3593,"day_change_pct":0.028},{"nav_date":"2012-08-28","nav":10.3564,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3549,"day_change_pct":0.0715},{"nav_date":"2012-08-24","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2012-08-23","nav":10.3452,"day_change_pct":0.028},{"nav_date":"2012-08-22","nav":10.3423,"day_change_pct":0.0368},{"nav_date":"2012-08-21","nav":10.3385,"day_change_pct":0.0978},{"nav_date":"2012-08-17","nav":10.3284,"day_change_pct":0.0407},{"nav_date":"2012-08-16","nav":10.3242,"day_change_pct":0.0465},{"nav_date":"2012-08-14","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2012-08-13","nav":10.3172,"day_change_pct":0.063},{"nav_date":"2012-08-10","nav":10.3107,"day_change_pct":-0.0048},{"nav_date":"2012-08-09","nav":10.3112,"day_change_pct":-0.033},{"nav_date":"2012-08-08","nav":10.3146,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.315,"day_change_pct":0.064},{"nav_date":"2012-08-06","nav":10.3084,"day_change_pct":0.0767},{"nav_date":"2012-08-03","nav":10.3005,"day_change_pct":0.1079},{"nav_date":"2012-08-02","nav":10.2894,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.2846,"day_change_pct":0.0389},{"nav_date":"2012-07-31","nav":10.2806,"day_change_pct":-0.0175},{"nav_date":"2012-07-30","nav":10.2824,"day_change_pct":0.074},{"nav_date":"2012-07-27","nav":10.2748,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.2724,"day_change_pct":0.0273},{"nav_date":"2012-07-25","nav":10.2696,"day_change_pct":0.0399},{"nav_date":"2012-07-24","nav":10.2655,"day_change_pct":0.0429},{"nav_date":"2012-07-23","nav":10.2611,"day_change_pct":0.0663},{"nav_date":"2012-07-20","nav":10.2543,"day_change_pct":0.0439},{"nav_date":"2012-07-19","nav":10.2498,"day_change_pct":0.04},{"nav_date":"2012-07-18","nav":10.2457,"day_change_pct":0.0547},{"nav_date":"2012-07-17","nav":10.2401,"day_change_pct":0.0332},{"nav_date":"2012-07-16","nav":10.2367,"day_change_pct":0.0988},{"nav_date":"2012-07-13","nav":10.2266,"day_change_pct":0.0411},{"nav_date":"2012-07-12","nav":10.2224,"day_change_pct":0.0343},{"nav_date":"2012-07-11","nav":10.2189,"day_change_pct":0.0078},{"nav_date":"2012-07-10","nav":10.2181,"day_change_pct":-0.002},{"nav_date":"2012-07-09","nav":10.2183,"day_change_pct":0.0382},{"nav_date":"2012-07-06","nav":10.2144,"day_change_pct":0.0568},{"nav_date":"2012-07-05","nav":10.2086,"day_change_pct":-0.0059},{"nav_date":"2012-07-04","nav":10.2092,"day_change_pct":0.1344},{"nav_date":"2012-07-03","nav":10.1955,"day_change_pct":0.0815},{"nav_date":"2012-06-29","nav":10.1872,"day_change_pct":0.0354},{"nav_date":"2012-06-28","nav":10.1836,"day_change_pct":0.0826},{"nav_date":"2012-06-27","nav":10.1752,"day_change_pct":0.0393},{"nav_date":"2012-06-26","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2012-06-25","nav":10.1689,"day_change_pct":0.0709},{"nav_date":"2012-06-22","nav":10.1617,"day_change_pct":-0.0108},{"nav_date":"2012-06-21","nav":10.1628,"day_change_pct":0.0877},{"nav_date":"2012-06-20","nav":10.1539,"day_change_pct":0.1361},{"nav_date":"2012-06-19","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2012-06-18","nav":10.1376,"day_change_pct":-0.0946},{"nav_date":"2012-06-15","nav":10.1472,"day_change_pct":0.0069},{"nav_date":"2012-06-14","nav":10.1465,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.1469,"day_change_pct":0.1787},{"nav_date":"2012-06-12","nav":10.1288,"day_change_pct":0.0365},{"nav_date":"2012-06-11","nav":10.1251,"day_change_pct":0.0484},{"nav_date":"2012-06-08","nav":10.1202,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.1155,"day_change_pct":0.0405},{"nav_date":"2012-06-06","nav":10.1114,"day_change_pct":0.0732},{"nav_date":"2012-06-05","nav":10.104,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.1016,"day_change_pct":0.0832},{"nav_date":"2012-06-01","nav":10.0932,"day_change_pct":0.0357},{"nav_date":"2012-05-31","nav":10.0896,"day_change_pct":0.0962},{"nav_date":"2012-05-30","nav":10.0799,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.0772,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.0742,"day_change_pct":0.1083},{"nav_date":"2012-05-25","nav":10.0633,"day_change_pct":0.0248},{"nav_date":"2012-05-24","nav":10.0608,"day_change_pct":0.0537},{"nav_date":"2012-05-23","nav":10.0554,"day_change_pct":0.0358},{"nav_date":"2012-05-22","nav":10.0518,"day_change_pct":0.0129},{"nav_date":"2012-05-21","nav":10.0505,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.0432,"day_change_pct":0.0129},{"nav_date":"2012-05-17","nav":10.0419,"day_change_pct":0.0239}],"total":263,"page":1,"page_size":250}