{"fund_details":{"scheme_code":117241,"scheme_name":"Kotak FMP Series 86 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01IJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.9664,"day_change_pct":0.0712},{"nav_date":"2013-04-26","nav":10.9586,"day_change_pct":0.0265},{"nav_date":"2013-04-25","nav":10.9557,"day_change_pct":0.0511},{"nav_date":"2013-04-23","nav":10.9501,"day_change_pct":0.0265},{"nav_date":"2013-04-22","nav":10.9472,"day_change_pct":0.1033},{"nav_date":"2013-04-18","nav":10.9359,"day_change_pct":0.0265},{"nav_date":"2013-04-17","nav":10.933,"day_change_pct":0.0256},{"nav_date":"2013-04-16","nav":10.9302,"day_change_pct":0.0256},{"nav_date":"2013-04-15","nav":10.9274,"day_change_pct":0.0778},{"nav_date":"2013-04-12","nav":10.9189,"day_change_pct":0.0522},{"nav_date":"2013-04-10","nav":10.9132,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.9104,"day_change_pct":0.0266},{"nav_date":"2013-04-08","nav":10.9075,"day_change_pct":0.0771},{"nav_date":"2013-04-05","nav":10.8991,"day_change_pct":0.0257},{"nav_date":"2013-04-04","nav":10.8963,"day_change_pct":0.0257},{"nav_date":"2013-04-03","nav":10.8935,"day_change_pct":0.0257},{"nav_date":"2013-04-02","nav":10.8907,"day_change_pct":0.1296},{"nav_date":"2013-03-28","nav":10.8766,"day_change_pct":0.0515},{"nav_date":"2013-03-26","nav":10.871,"day_change_pct":0.0258},{"nav_date":"2013-03-25","nav":10.8682,"day_change_pct":0.0783},{"nav_date":"2013-03-22","nav":10.8597,"day_change_pct":0.0258},{"nav_date":"2013-03-21","nav":10.8569,"day_change_pct":0.0276},{"nav_date":"2013-03-20","nav":10.8539,"day_change_pct":0.1569},{"nav_date":"2013-03-19","nav":10.8369,"day_change_pct":0.0268},{"nav_date":"2013-03-18","nav":10.834,"day_change_pct":0.0776},{"nav_date":"2013-03-15","nav":10.8256,"day_change_pct":0.0259},{"nav_date":"2013-03-14","nav":10.8228,"day_change_pct":0.0259},{"nav_date":"2013-03-13","nav":10.82,"day_change_pct":0.0259},{"nav_date":"2013-03-12","nav":10.8172,"day_change_pct":0.0259},{"nav_date":"2013-03-11","nav":10.8144,"day_change_pct":0.0777},{"nav_date":"2013-03-08","nav":10.806,"day_change_pct":0.0259},{"nav_date":"2013-03-07","nav":10.8032,"day_change_pct":0.0259},{"nav_date":"2013-03-06","nav":10.8004,"day_change_pct":0.0259},{"nav_date":"2013-03-05","nav":10.7976,"day_change_pct":0.0259},{"nav_date":"2013-03-04","nav":10.7948,"day_change_pct":0.0779},{"nav_date":"2013-03-01","nav":10.7864,"day_change_pct":0.0269},{"nav_date":"2013-02-28","nav":10.7835,"day_change_pct":0.026},{"nav_date":"2013-02-27","nav":10.7807,"day_change_pct":0.0167},{"nav_date":"2013-02-26","nav":10.7789,"day_change_pct":0.0074},{"nav_date":"2013-02-25","nav":10.7781,"day_change_pct":0.0761},{"nav_date":"2013-02-22","nav":10.7699,"day_change_pct":0.0334},{"nav_date":"2013-02-21","nav":10.7663,"day_change_pct":0.026},{"nav_date":"2013-02-20","nav":10.7635,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":10.7589,"day_change_pct":0.0651},{"nav_date":"2013-02-15","nav":10.7519,"day_change_pct":0.0112},{"nav_date":"2013-02-14","nav":10.7507,"day_change_pct":-0.0121},{"nav_date":"2013-02-13","nav":10.752,"day_change_pct":-0.0065},{"nav_date":"2013-02-12","nav":10.7527,"day_change_pct":0.026},{"nav_date":"2013-02-11","nav":10.7499,"day_change_pct":0.0698},{"nav_date":"2013-02-08","nav":10.7424,"day_change_pct":0.0158},{"nav_date":"2013-02-07","nav":10.7407,"day_change_pct":0.0251},{"nav_date":"2013-02-06","nav":10.738,"day_change_pct":0.0242},{"nav_date":"2013-02-05","nav":10.7354,"day_change_pct":0.0056},{"nav_date":"2013-02-04","nav":10.7348,"day_change_pct":0.0485},{"nav_date":"2013-02-01","nav":10.7296,"day_change_pct":0.0093},{"nav_date":"2013-01-31","nav":10.7286,"day_change_pct":0.0019},{"nav_date":"2013-01-30","nav":10.7284,"day_change_pct":0.0047},{"nav_date":"2013-01-29","nav":10.7279,"day_change_pct":0.0336},{"nav_date":"2013-01-28","nav":10.7243,"day_change_pct":0.1008},{"nav_date":"2013-01-24","nav":10.7135,"day_change_pct":0.0196},{"nav_date":"2013-01-23","nav":10.7114,"day_change_pct":0.0196},{"nav_date":"2013-01-22","nav":10.7093,"day_change_pct":0.0233},{"nav_date":"2013-01-21","nav":10.7068,"day_change_pct":0.0645},{"nav_date":"2013-01-18","nav":10.6999,"day_change_pct":0.0215},{"nav_date":"2013-01-17","nav":10.6976,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.6952,"day_change_pct":0.0159},{"nav_date":"2013-01-15","nav":10.6935,"day_change_pct":0.0281},{"nav_date":"2013-01-14","nav":10.6905,"day_change_pct":0.073},{"nav_date":"2013-01-11","nav":10.6827,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.6804,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.6779,"day_change_pct":0.0225},{"nav_date":"2013-01-08","nav":10.6755,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.673,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.6653,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.6626,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.6602,"day_change_pct":0.0291},{"nav_date":"2013-01-01","nav":10.6571,"day_change_pct":0.0291},{"nav_date":"2012-12-31","nav":10.654,"day_change_pct":0.0733},{"nav_date":"2012-12-28","nav":10.6462,"day_change_pct":0.0216},{"nav_date":"2012-12-27","nav":10.6439,"day_change_pct":0.0179},{"nav_date":"2012-12-26","nav":10.642,"day_change_pct":0.0602},{"nav_date":"2012-12-24","nav":10.6356,"day_change_pct":0.0725},{"nav_date":"2012-12-21","nav":10.6279,"day_change_pct":0.0367},{"nav_date":"2012-12-20","nav":10.624,"day_change_pct":0.0113},{"nav_date":"2012-12-19","nav":10.6228,"day_change_pct":0.0141},{"nav_date":"2012-12-18","nav":10.6213,"day_change_pct":0.0179},{"nav_date":"2012-12-17","nav":10.6194,"day_change_pct":0.0782},{"nav_date":"2012-12-14","nav":10.6111,"day_change_pct":0.0113},{"nav_date":"2012-12-13","nav":10.6099,"day_change_pct":0.0481},{"nav_date":"2012-12-12","nav":10.6048,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.6023,"day_change_pct":0.0123},{"nav_date":"2012-12-10","nav":10.601,"day_change_pct":0.0462},{"nav_date":"2012-12-07","nav":10.5961,"day_change_pct":0.0189},{"nav_date":"2012-12-06","nav":10.5941,"day_change_pct":0.0189},{"nav_date":"2012-12-05","nav":10.5921,"day_change_pct":0.0179},{"nav_date":"2012-12-04","nav":10.5902,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5876,"day_change_pct":0.0756},{"nav_date":"2012-11-30","nav":10.5796,"day_change_pct":0.0284},{"nav_date":"2012-11-29","nav":10.5766,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.5714,"day_change_pct":0.0189},{"nav_date":"2012-11-26","nav":10.5694,"day_change_pct":0.0625},{"nav_date":"2012-11-23","nav":10.5628,"day_change_pct":0.0057},{"nav_date":"2012-11-22","nav":10.5622,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.5598,"day_change_pct":0.0161},{"nav_date":"2012-11-20","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2012-11-19","nav":10.5557,"day_change_pct":0.0758},{"nav_date":"2012-11-16","nav":10.5477,"day_change_pct":0.0237},{"nav_date":"2012-11-15","nav":10.5452,"day_change_pct":0.0645},{"nav_date":"2012-11-12","nav":10.5384,"day_change_pct":0.056},{"nav_date":"2012-11-09","nav":10.5325,"day_change_pct":0.0247},{"nav_date":"2012-11-08","nav":10.5299,"day_change_pct":0.0247},{"nav_date":"2012-11-07","nav":10.5273,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":10.5251,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.5223,"day_change_pct":0.0656},{"nav_date":"2012-11-02","nav":10.5154,"day_change_pct":0.0171},{"nav_date":"2012-11-01","nav":10.5136,"day_change_pct":0.0219},{"nav_date":"2012-10-31","nav":10.5113,"day_change_pct":0.0029},{"nav_date":"2012-10-30","nav":10.511,"day_change_pct":0.0143},{"nav_date":"2012-10-29","nav":10.5095,"day_change_pct":0.0867},{"nav_date":"2012-10-25","nav":10.5004,"day_change_pct":0.0238},{"nav_date":"2012-10-23","nav":10.4979,"day_change_pct":0.0181},{"nav_date":"2012-10-22","nav":10.496,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.49,"day_change_pct":0.0086},{"nav_date":"2012-10-18","nav":10.4891,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.484,"day_change_pct":0.0191},{"nav_date":"2012-10-15","nav":10.482,"day_change_pct":0.0582},{"nav_date":"2012-10-12","nav":10.4759,"day_change_pct":0.021},{"nav_date":"2012-10-11","nav":10.4737,"day_change_pct":0.0153},{"nav_date":"2012-10-10","nav":10.4721,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.4698,"day_change_pct":0.0258},{"nav_date":"2012-10-08","nav":10.4671,"day_change_pct":0.0507},{"nav_date":"2012-10-05","nav":10.4618,"day_change_pct":0.0335},{"nav_date":"2012-10-04","nav":10.4583,"day_change_pct":0.0737},{"nav_date":"2012-10-03","nav":10.4506,"day_change_pct":0.0632},{"nav_date":"2012-10-01","nav":10.444,"day_change_pct":0.068},{"nav_date":"2012-09-28","nav":10.4369,"day_change_pct":0.0431},{"nav_date":"2012-09-27","nav":10.4324,"day_change_pct":0.0249},{"nav_date":"2012-09-26","nav":10.4298,"day_change_pct":0.0384},{"nav_date":"2012-09-25","nav":10.4258,"day_change_pct":0.0201},{"nav_date":"2012-09-24","nav":10.4237,"day_change_pct":0.0797},{"nav_date":"2012-09-21","nav":10.4154,"day_change_pct":0.0346},{"nav_date":"2012-09-20","nav":10.4118,"day_change_pct":0.0509},{"nav_date":"2012-09-18","nav":10.4065,"day_change_pct":0.0163},{"nav_date":"2012-09-17","nav":10.4048,"day_change_pct":0.1029},{"nav_date":"2012-09-14","nav":10.3941,"day_change_pct":0.0462},{"nav_date":"2012-09-13","nav":10.3893,"day_change_pct":0.0356},{"nav_date":"2012-09-12","nav":10.3856,"day_change_pct":0.0279},{"nav_date":"2012-09-11","nav":10.3827,"day_change_pct":0.0164},{"nav_date":"2012-09-10","nav":10.381,"day_change_pct":0.0299},{"nav_date":"2012-09-07","nav":10.3779,"day_change_pct":0.0058},{"nav_date":"2012-09-06","nav":10.3773,"day_change_pct":0.0424},{"nav_date":"2012-09-05","nav":10.3729,"day_change_pct":0.0473},{"nav_date":"2012-09-04","nav":10.368,"day_change_pct":0.027},{"nav_date":"2012-09-03","nav":10.3652,"day_change_pct":0.084},{"nav_date":"2012-08-31","nav":10.3565,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.3535,"day_change_pct":0.0415},{"nav_date":"2012-08-29","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2012-08-28","nav":10.3472,"day_change_pct":0.0135},{"nav_date":"2012-08-27","nav":10.3458,"day_change_pct":0.0551},{"nav_date":"2012-08-24","nav":10.3401,"day_change_pct":0.0126},{"nav_date":"2012-08-23","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2012-08-22","nav":10.3361,"day_change_pct":0.0358},{"nav_date":"2012-08-21","nav":10.3324,"day_change_pct":0.0959},{"nav_date":"2012-08-17","nav":10.3225,"day_change_pct":0.0262},{"nav_date":"2012-08-16","nav":10.3198,"day_change_pct":0.0562},{"nav_date":"2012-08-14","nav":10.314,"day_change_pct":0.0175},{"nav_date":"2012-08-13","nav":10.3122,"day_change_pct":0.0621},{"nav_date":"2012-08-10","nav":10.3058,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.3062,"day_change_pct":-0.0281},{"nav_date":"2012-08-08","nav":10.3091,"day_change_pct":0.0058},{"nav_date":"2012-08-07","nav":10.3085,"day_change_pct":0.0563},{"nav_date":"2012-08-06","nav":10.3027,"day_change_pct":0.067},{"nav_date":"2012-08-03","nav":10.2958,"day_change_pct":0.0748},{"nav_date":"2012-08-02","nav":10.2881,"day_change_pct":0.0622},{"nav_date":"2012-08-01","nav":10.2817,"day_change_pct":0.0331},{"nav_date":"2012-07-31","nav":10.2783,"day_change_pct":-0.0233},{"nav_date":"2012-07-30","nav":10.2807,"day_change_pct":0.0642},{"nav_date":"2012-07-27","nav":10.2741,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.2717,"day_change_pct":0.0195},{"nav_date":"2012-07-25","nav":10.2697,"day_change_pct":0.0351},{"nav_date":"2012-07-24","nav":10.2661,"day_change_pct":0.0409},{"nav_date":"2012-07-23","nav":10.2619,"day_change_pct":0.0624},{"nav_date":"2012-07-20","nav":10.2555,"day_change_pct":0.0341},{"nav_date":"2012-07-19","nav":10.252,"day_change_pct":0.0361},{"nav_date":"2012-07-18","nav":10.2483,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.2433,"day_change_pct":0.0361},{"nav_date":"2012-07-16","nav":10.2396,"day_change_pct":0.0987},{"nav_date":"2012-07-13","nav":10.2295,"day_change_pct":0.0411},{"nav_date":"2012-07-12","nav":10.2253,"day_change_pct":0.0293},{"nav_date":"2012-07-11","nav":10.2223,"day_change_pct":0.0098},{"nav_date":"2012-07-10","nav":10.2213,"day_change_pct":-0.0039},{"nav_date":"2012-07-09","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2012-07-06","nav":10.2189,"day_change_pct":0.0587},{"nav_date":"2012-07-05","nav":10.2129,"day_change_pct":-0.0108},{"nav_date":"2012-07-04","nav":10.214,"day_change_pct":0.1314},{"nav_date":"2012-07-03","nav":10.2006,"day_change_pct":0.0765},{"nav_date":"2012-06-29","nav":10.1928,"day_change_pct":0.0687},{"nav_date":"2012-06-28","nav":10.1858,"day_change_pct":0.0501},{"nav_date":"2012-06-27","nav":10.1807,"day_change_pct":0.0442},{"nav_date":"2012-06-26","nav":10.1762,"day_change_pct":0.0501},{"nav_date":"2012-06-25","nav":10.1711,"day_change_pct":0.0738},{"nav_date":"2012-06-22","nav":10.1636,"day_change_pct":-0.0059},{"nav_date":"2012-06-21","nav":10.1642,"day_change_pct":0.0867},{"nav_date":"2012-06-20","nav":10.1554,"day_change_pct":0.1351},{"nav_date":"2012-06-19","nav":10.1417,"day_change_pct":-0.0276},{"nav_date":"2012-06-18","nav":10.1445,"day_change_pct":-0.0768},{"nav_date":"2012-06-15","nav":10.1523,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.1518,"day_change_pct":-0.003},{"nav_date":"2012-06-13","nav":10.1521,"day_change_pct":0.1727},{"nav_date":"2012-06-12","nav":10.1346,"day_change_pct":0.0345},{"nav_date":"2012-06-11","nav":10.1311,"day_change_pct":0.0434},{"nav_date":"2012-06-08","nav":10.1267,"day_change_pct":0.0405},{"nav_date":"2012-06-07","nav":10.1226,"day_change_pct":0.0445},{"nav_date":"2012-06-06","nav":10.1181,"day_change_pct":0.0732},{"nav_date":"2012-06-05","nav":10.1107,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.1082,"day_change_pct":0.1179},{"nav_date":"2012-06-01","nav":10.0963,"day_change_pct":0.0},{"nav_date":"2012-05-31","nav":10.0963,"day_change_pct":0.1091},{"nav_date":"2012-05-30","nav":10.0853,"day_change_pct":0.0258},{"nav_date":"2012-05-29","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":10.0797,"day_change_pct":0.0735},{"nav_date":"2012-05-25","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2012-05-24","nav":10.0704,"day_change_pct":0.0487},{"nav_date":"2012-05-23","nav":10.0655,"day_change_pct":0.0308},{"nav_date":"2012-05-22","nav":10.0624,"day_change_pct":0.0258},{"nav_date":"2012-05-21","nav":10.0598,"day_change_pct":0.0527},{"nav_date":"2012-05-18","nav":10.0545,"day_change_pct":0.003},{"nav_date":"2012-05-17","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2012-05-16","nav":10.0518,"day_change_pct":0.0398},{"nav_date":"2012-05-15","nav":10.0478,"day_change_pct":0.0578},{"nav_date":"2012-05-14","nav":10.042,"day_change_pct":0.0718},{"nav_date":"2012-05-11","nav":10.0348,"day_change_pct":-0.013},{"nav_date":"2012-05-10","nav":10.0361,"day_change_pct":-0.0279},{"nav_date":"2012-05-09","nav":10.0389,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.0386,"day_change_pct":0.0179},{"nav_date":"2012-05-07","nav":10.0368,"day_change_pct":0.0768},{"nav_date":"2012-05-04","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2012-05-03","nav":10.0267,"day_change_pct":-0.0369},{"nav_date":"2012-05-02","nav":10.0304,"day_change_pct":0.0279},{"nav_date":"2012-04-30","nav":10.0276,"day_change_pct":0.0739},{"nav_date":"2012-04-27","nav":10.0202,"day_change_pct":0.0329},{"nav_date":"2012-04-26","nav":10.0169,"day_change_pct":null}],"total":243,"page":1,"page_size":250}