{"fund_details":{"scheme_code":117239,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-367 Days Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01C29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.9585,"day_change_pct":0.0694},{"nav_date":"2013-04-26","nav":10.9509,"day_change_pct":0.0247},{"nav_date":"2013-04-25","nav":10.9482,"day_change_pct":0.0503},{"nav_date":"2013-04-23","nav":10.9427,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.94,"day_change_pct":0.0997},{"nav_date":"2013-04-18","nav":10.9291,"day_change_pct":0.0247},{"nav_date":"2013-04-17","nav":10.9264,"day_change_pct":0.0247},{"nav_date":"2013-04-16","nav":10.9237,"day_change_pct":0.0247},{"nav_date":"2013-04-15","nav":10.921,"day_change_pct":0.0751},{"nav_date":"2013-04-12","nav":10.9128,"day_change_pct":0.0495},{"nav_date":"2013-04-10","nav":10.9074,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.9047,"day_change_pct":0.0257},{"nav_date":"2013-04-08","nav":10.9019,"day_change_pct":0.0744},{"nav_date":"2013-04-05","nav":10.8938,"day_change_pct":0.0248},{"nav_date":"2013-04-04","nav":10.8911,"day_change_pct":0.0257},{"nav_date":"2013-04-03","nav":10.8883,"day_change_pct":0.0248},{"nav_date":"2013-04-02","nav":10.8856,"day_change_pct":0.1279},{"nav_date":"2013-03-28","nav":10.8717,"day_change_pct":0.0506},{"nav_date":"2013-03-26","nav":10.8662,"day_change_pct":0.0258},{"nav_date":"2013-03-25","nav":10.8634,"day_change_pct":0.0746},{"nav_date":"2013-03-22","nav":10.8553,"day_change_pct":0.0258},{"nav_date":"2013-03-21","nav":10.8525,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.8498,"day_change_pct":0.0249},{"nav_date":"2013-03-19","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2013-03-18","nav":10.8443,"day_change_pct":0.0757},{"nav_date":"2013-03-15","nav":10.8361,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":10.8334,"day_change_pct":0.0249},{"nav_date":"2013-03-13","nav":10.8307,"day_change_pct":0.0259},{"nav_date":"2013-03-12","nav":10.8279,"day_change_pct":0.0249},{"nav_date":"2013-03-11","nav":10.8252,"day_change_pct":0.0758},{"nav_date":"2013-03-08","nav":10.817,"day_change_pct":0.025},{"nav_date":"2013-03-07","nav":10.8143,"day_change_pct":0.0259},{"nav_date":"2013-03-06","nav":10.8115,"day_change_pct":0.025},{"nav_date":"2013-03-05","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.8061,"day_change_pct":0.0759},{"nav_date":"2013-03-01","nav":10.7979,"day_change_pct":0.0259},{"nav_date":"2013-02-28","nav":10.7951,"day_change_pct":0.025},{"nav_date":"2013-02-27","nav":10.7924,"day_change_pct":0.0167},{"nav_date":"2013-02-26","nav":10.7906,"day_change_pct":0.0056},{"nav_date":"2013-02-25","nav":10.79,"day_change_pct":0.0742},{"nav_date":"2013-02-22","nav":10.782,"day_change_pct":0.0334},{"nav_date":"2013-02-21","nav":10.7784,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":10.7757,"day_change_pct":0.0418},{"nav_date":"2013-02-18","nav":10.7712,"day_change_pct":0.0632},{"nav_date":"2013-02-15","nav":10.7644,"day_change_pct":0.0102},{"nav_date":"2013-02-14","nav":10.7633,"day_change_pct":-0.0139},{"nav_date":"2013-02-13","nav":10.7648,"day_change_pct":-0.0084},{"nav_date":"2013-02-12","nav":10.7657,"day_change_pct":0.026},{"nav_date":"2013-02-11","nav":10.7629,"day_change_pct":0.0679},{"nav_date":"2013-02-08","nav":10.7556,"day_change_pct":0.0149},{"nav_date":"2013-02-07","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2013-02-06","nav":10.7514,"day_change_pct":0.0242},{"nav_date":"2013-02-05","nav":10.7488,"day_change_pct":0.0037},{"nav_date":"2013-02-04","nav":10.7484,"day_change_pct":0.0456},{"nav_date":"2013-02-01","nav":10.7435,"day_change_pct":0.0074},{"nav_date":"2013-01-31","nav":10.7427,"day_change_pct":-0.0009},{"nav_date":"2013-01-30","nav":10.7428,"day_change_pct":0.0028},{"nav_date":"2013-01-29","nav":10.7425,"day_change_pct":0.0335},{"nav_date":"2013-01-28","nav":10.7389,"day_change_pct":0.1007},{"nav_date":"2013-01-24","nav":10.7281,"day_change_pct":0.0177},{"nav_date":"2013-01-23","nav":10.7262,"day_change_pct":0.0186},{"nav_date":"2013-01-22","nav":10.7242,"day_change_pct":0.0224},{"nav_date":"2013-01-21","nav":10.7218,"day_change_pct":0.0625},{"nav_date":"2013-01-18","nav":10.7151,"day_change_pct":0.0205},{"nav_date":"2013-01-17","nav":10.7129,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.7105,"day_change_pct":0.014},{"nav_date":"2013-01-15","nav":10.709,"day_change_pct":0.0271},{"nav_date":"2013-01-14","nav":10.7061,"day_change_pct":0.071},{"nav_date":"2013-01-11","nav":10.6985,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.6962,"day_change_pct":0.0224},{"nav_date":"2013-01-09","nav":10.6938,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6915,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":10.6891,"day_change_pct":0.0702},{"nav_date":"2013-01-04","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2013-01-03","nav":10.679,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.6766,"day_change_pct":0.0281},{"nav_date":"2013-01-01","nav":10.6736,"day_change_pct":0.0281},{"nav_date":"2012-12-31","nav":10.6706,"day_change_pct":0.0713},{"nav_date":"2012-12-28","nav":10.663,"day_change_pct":0.0206},{"nav_date":"2012-12-27","nav":10.6608,"day_change_pct":0.0159},{"nav_date":"2012-12-26","nav":10.6591,"day_change_pct":0.0591},{"nav_date":"2012-12-24","nav":10.6528,"day_change_pct":0.0705},{"nav_date":"2012-12-21","nav":10.6453,"day_change_pct":0.0366},{"nav_date":"2012-12-20","nav":10.6414,"day_change_pct":0.0094},{"nav_date":"2012-12-19","nav":10.6404,"day_change_pct":0.0132},{"nav_date":"2012-12-18","nav":10.639,"day_change_pct":0.0169},{"nav_date":"2012-12-17","nav":10.6372,"day_change_pct":0.0762},{"nav_date":"2012-12-14","nav":10.6291,"day_change_pct":0.0104},{"nav_date":"2012-12-13","nav":10.628,"day_change_pct":0.0471},{"nav_date":"2012-12-12","nav":10.623,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.6205,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.6194,"day_change_pct":0.0443},{"nav_date":"2012-12-07","nav":10.6147,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.6129,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.611,"day_change_pct":0.0179},{"nav_date":"2012-12-04","nav":10.6091,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.6066,"day_change_pct":0.0736},{"nav_date":"2012-11-30","nav":10.5988,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.5959,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.5908,"day_change_pct":0.0179},{"nav_date":"2012-11-26","nav":10.5889,"day_change_pct":0.0605},{"nav_date":"2012-11-23","nav":10.5825,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.5825,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.5802,"day_change_pct":0.0151},{"nav_date":"2012-11-20","nav":10.5786,"day_change_pct":0.0293},{"nav_date":"2012-11-19","nav":10.5755,"day_change_pct":0.0681},{"nav_date":"2012-11-16","nav":10.5683,"day_change_pct":0.0132},{"nav_date":"2012-11-15","nav":10.5669,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.5598,"day_change_pct":0.0559},{"nav_date":"2012-11-09","nav":10.5539,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.5513,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5491,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":10.5469,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.5441,"day_change_pct":0.0712},{"nav_date":"2012-11-02","nav":10.5366,"day_change_pct":0.019},{"nav_date":"2012-11-01","nav":10.5346,"day_change_pct":0.0209},{"nav_date":"2012-10-31","nav":10.5324,"day_change_pct":-0.0028},{"nav_date":"2012-10-30","nav":10.5327,"day_change_pct":0.0209},{"nav_date":"2012-10-29","nav":10.5305,"day_change_pct":0.0903},{"nav_date":"2012-10-25","nav":10.521,"day_change_pct":0.0257},{"nav_date":"2012-10-23","nav":10.5183,"day_change_pct":0.0209},{"nav_date":"2012-10-22","nav":10.5161,"day_change_pct":0.0552},{"nav_date":"2012-10-19","nav":10.5103,"day_change_pct":0.0114},{"nav_date":"2012-10-18","nav":10.5091,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.5062,"day_change_pct":0.0286},{"nav_date":"2012-10-16","nav":10.5032,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.5008,"day_change_pct":0.061},{"nav_date":"2012-10-12","nav":10.4944,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":10.4914,"day_change_pct":0.0257},{"nav_date":"2012-10-10","nav":10.4887,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.4865,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.4841,"day_change_pct":0.0716},{"nav_date":"2012-10-05","nav":10.4766,"day_change_pct":0.0525},{"nav_date":"2012-10-04","nav":10.4711,"day_change_pct":0.0659},{"nav_date":"2012-10-03","nav":10.4642,"day_change_pct":0.065},{"nav_date":"2012-10-01","nav":10.4574,"day_change_pct":0.0746},{"nav_date":"2012-09-28","nav":10.4496,"day_change_pct":0.0594},{"nav_date":"2012-09-27","nav":10.4434,"day_change_pct":0.0153},{"nav_date":"2012-09-26","nav":10.4418,"day_change_pct":0.0383},{"nav_date":"2012-09-25","nav":10.4378,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4361,"day_change_pct":0.0748},{"nav_date":"2012-09-21","nav":10.4283,"day_change_pct":0.0326},{"nav_date":"2012-09-20","nav":10.4249,"day_change_pct":0.0461},{"nav_date":"2012-09-18","nav":10.4201,"day_change_pct":0.0086},{"nav_date":"2012-09-17","nav":10.4192,"day_change_pct":0.097},{"nav_date":"2012-09-14","nav":10.4091,"day_change_pct":0.05},{"nav_date":"2012-09-13","nav":10.4039,"day_change_pct":0.0394},{"nav_date":"2012-09-12","nav":10.3998,"day_change_pct":0.0308},{"nav_date":"2012-09-11","nav":10.3966,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.3947,"day_change_pct":0.0289},{"nav_date":"2012-09-07","nav":10.3917,"day_change_pct":0.0058},{"nav_date":"2012-09-06","nav":10.3911,"day_change_pct":0.0481},{"nav_date":"2012-09-05","nav":10.3861,"day_change_pct":0.052},{"nav_date":"2012-09-04","nav":10.3807,"day_change_pct":0.0299},{"nav_date":"2012-09-03","nav":10.3776,"day_change_pct":0.0936},{"nav_date":"2012-08-31","nav":10.3679,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.365,"day_change_pct":0.0463},{"nav_date":"2012-08-29","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2012-08-28","nav":10.3581,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3566,"day_change_pct":0.0599},{"nav_date":"2012-08-24","nav":10.3504,"day_change_pct":0.0126},{"nav_date":"2012-08-23","nav":10.3491,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3461,"day_change_pct":0.0396},{"nav_date":"2012-08-21","nav":10.342,"day_change_pct":0.1045},{"nav_date":"2012-08-17","nav":10.3312,"day_change_pct":0.029},{"nav_date":"2012-08-16","nav":10.3282,"day_change_pct":0.061},{"nav_date":"2012-08-14","nav":10.3219,"day_change_pct":0.0194},{"nav_date":"2012-08-13","nav":10.3199,"day_change_pct":0.0669},{"nav_date":"2012-08-10","nav":10.313,"day_change_pct":-0.0058},{"nav_date":"2012-08-09","nav":10.3136,"day_change_pct":-0.033},{"nav_date":"2012-08-08","nav":10.317,"day_change_pct":0.0048},{"nav_date":"2012-08-07","nav":10.3165,"day_change_pct":0.063},{"nav_date":"2012-08-06","nav":10.31,"day_change_pct":0.0903},{"nav_date":"2012-08-03","nav":10.3007,"day_change_pct":0.0962},{"nav_date":"2012-08-02","nav":10.2908,"day_change_pct":0.0613},{"nav_date":"2012-08-01","nav":10.2845,"day_change_pct":0.0399},{"nav_date":"2012-07-31","nav":10.2804,"day_change_pct":-0.0156},{"nav_date":"2012-07-30","nav":10.282,"day_change_pct":0.0866},{"nav_date":"2012-07-27","nav":10.2731,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.2707,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2691,"day_change_pct":0.0419},{"nav_date":"2012-07-24","nav":10.2648,"day_change_pct":0.04},{"nav_date":"2012-07-23","nav":10.2607,"day_change_pct":0.0663},{"nav_date":"2012-07-20","nav":10.2539,"day_change_pct":0.0556},{"nav_date":"2012-07-19","nav":10.2482,"day_change_pct":0.0371},{"nav_date":"2012-07-18","nav":10.2444,"day_change_pct":0.0684},{"nav_date":"2012-07-17","nav":10.2374,"day_change_pct":0.0303},{"nav_date":"2012-07-16","nav":10.2343,"day_change_pct":0.0998},{"nav_date":"2012-07-13","nav":10.2241,"day_change_pct":0.0362},{"nav_date":"2012-07-12","nav":10.2204,"day_change_pct":0.0431},{"nav_date":"2012-07-11","nav":10.216,"day_change_pct":-0.002},{"nav_date":"2012-07-10","nav":10.2162,"day_change_pct":-0.0049},{"nav_date":"2012-07-09","nav":10.2167,"day_change_pct":0.0558},{"nav_date":"2012-07-06","nav":10.211,"day_change_pct":0.049},{"nav_date":"2012-07-05","nav":10.206,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.206,"day_change_pct":0.1334},{"nav_date":"2012-07-03","nav":10.1924,"day_change_pct":0.0638},{"nav_date":"2012-06-29","nav":10.1859,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":10.1784,"day_change_pct":0.0501},{"nav_date":"2012-06-27","nav":10.1733,"day_change_pct":0.0364},{"nav_date":"2012-06-26","nav":10.1696,"day_change_pct":0.059},{"nav_date":"2012-06-25","nav":10.1636,"day_change_pct":0.064},{"nav_date":"2012-06-22","nav":10.1571,"day_change_pct":-0.0138},{"nav_date":"2012-06-21","nav":10.1585,"day_change_pct":0.0946},{"nav_date":"2012-06-20","nav":10.1489,"day_change_pct":0.146},{"nav_date":"2012-06-19","nav":10.1341,"day_change_pct":-0.0335},{"nav_date":"2012-06-18","nav":10.1375,"day_change_pct":-0.0907},{"nav_date":"2012-06-15","nav":10.1467,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.1461,"day_change_pct":-0.0049},{"nav_date":"2012-06-13","nav":10.1466,"day_change_pct":0.1916},{"nav_date":"2012-06-12","nav":10.1272,"day_change_pct":0.0385},{"nav_date":"2012-06-11","nav":10.1233,"day_change_pct":0.0464},{"nav_date":"2012-06-08","nav":10.1186,"day_change_pct":0.0603},{"nav_date":"2012-06-07","nav":10.1125,"day_change_pct":0.0475},{"nav_date":"2012-06-06","nav":10.1077,"day_change_pct":0.0812},{"nav_date":"2012-06-05","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0969,"day_change_pct":0.1299},{"nav_date":"2012-06-01","nav":10.0838,"day_change_pct":-0.001},{"nav_date":"2012-05-31","nav":10.0839,"day_change_pct":0.1201},{"nav_date":"2012-05-30","nav":10.0718,"day_change_pct":0.0278},{"nav_date":"2012-05-29","nav":10.069,"day_change_pct":0.0328},{"nav_date":"2012-05-28","nav":10.0657,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2012-05-24","nav":10.0557,"day_change_pct":0.0527},{"nav_date":"2012-05-23","nav":10.0504,"day_change_pct":0.0328},{"nav_date":"2012-05-22","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2012-05-21","nav":10.0443,"day_change_pct":0.0568},{"nav_date":"2012-05-18","nav":10.0386,"day_change_pct":0.003},{"nav_date":"2012-05-17","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.0357,"day_change_pct":0.0429},{"nav_date":"2012-05-15","nav":10.0314,"day_change_pct":0.0628},{"nav_date":"2012-05-14","nav":10.0251,"day_change_pct":0.0769},{"nav_date":"2012-05-11","nav":10.0174,"day_change_pct":-0.015},{"nav_date":"2012-05-10","nav":10.0189,"day_change_pct":-0.0279},{"nav_date":"2012-05-09","nav":10.0217,"day_change_pct":0.002},{"nav_date":"2012-05-08","nav":10.0215,"day_change_pct":0.02},{"nav_date":"2012-05-07","nav":10.0195,"day_change_pct":0.0819},{"nav_date":"2012-05-04","nav":10.0113,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":10.0086,"day_change_pct":-0.034},{"nav_date":"2012-05-02","nav":10.012,"day_change_pct":0.034},{"nav_date":"2012-04-30","nav":10.0086,"day_change_pct":null}],"total":241,"page":1,"page_size":250}