{"fund_details":{"scheme_code":117237,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 3 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01SO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-13","nav":10.0,"day_change_pct":-3.5038},{"nav_date":"2012-09-12","nav":10.3631,"day_change_pct":0.0222},{"nav_date":"2012-09-11","nav":10.3608,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":10.3584,"day_change_pct":0.0696},{"nav_date":"2012-09-07","nav":10.3512,"day_change_pct":0.0222},{"nav_date":"2012-09-06","nav":10.3489,"day_change_pct":0.0232},{"nav_date":"2012-09-05","nav":10.3465,"day_change_pct":0.0232},{"nav_date":"2012-09-04","nav":10.3441,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.3417,"day_change_pct":0.0687},{"nav_date":"2012-08-31","nav":10.3346,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":10.3322,"day_change_pct":0.0232},{"nav_date":"2012-08-29","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2012-08-28","nav":10.3274,"day_change_pct":0.0232},{"nav_date":"2012-08-27","nav":10.325,"day_change_pct":0.0688},{"nav_date":"2012-08-24","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2012-08-23","nav":10.3155,"day_change_pct":0.0233},{"nav_date":"2012-08-22","nav":10.3131,"day_change_pct":0.0233},{"nav_date":"2012-08-21","nav":10.3107,"day_change_pct":0.0922},{"nav_date":"2012-08-17","nav":10.3012,"day_change_pct":0.0233},{"nav_date":"2012-08-16","nav":10.2988,"day_change_pct":0.0466},{"nav_date":"2012-08-14","nav":10.294,"day_change_pct":0.0233},{"nav_date":"2012-08-13","nav":10.2916,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2012-08-09","nav":10.2821,"day_change_pct":0.0233},{"nav_date":"2012-08-08","nav":10.2797,"day_change_pct":0.0234},{"nav_date":"2012-08-07","nav":10.2773,"day_change_pct":0.0234},{"nav_date":"2012-08-06","nav":10.2749,"day_change_pct":0.0691},{"nav_date":"2012-08-03","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2012-08-02","nav":10.2654,"day_change_pct":0.0234},{"nav_date":"2012-08-01","nav":10.263,"day_change_pct":0.0234},{"nav_date":"2012-07-31","nav":10.2606,"day_change_pct":0.0234},{"nav_date":"2012-07-30","nav":10.2582,"day_change_pct":0.0702},{"nav_date":"2012-07-27","nav":10.251,"day_change_pct":0.0224},{"nav_date":"2012-07-26","nav":10.2487,"day_change_pct":0.0234},{"nav_date":"2012-07-25","nav":10.2463,"day_change_pct":0.0234},{"nav_date":"2012-07-24","nav":10.2439,"day_change_pct":0.0234},{"nav_date":"2012-07-23","nav":10.2415,"day_change_pct":0.0704},{"nav_date":"2012-07-20","nav":10.2343,"day_change_pct":0.0235},{"nav_date":"2012-07-19","nav":10.2319,"day_change_pct":0.0225},{"nav_date":"2012-07-18","nav":10.2296,"day_change_pct":0.0235},{"nav_date":"2012-07-17","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2012-07-16","nav":10.2248,"day_change_pct":0.0705},{"nav_date":"2012-07-13","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2012-07-12","nav":10.2152,"day_change_pct":0.0235},{"nav_date":"2012-07-11","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2012-07-10","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2012-07-09","nav":10.2081,"day_change_pct":0.0706},{"nav_date":"2012-07-06","nav":10.2009,"day_change_pct":0.0441},{"nav_date":"2012-07-05","nav":10.1964,"day_change_pct":0.0245},{"nav_date":"2012-07-04","nav":10.1939,"day_change_pct":0.0432},{"nav_date":"2012-07-03","nav":10.1895,"day_change_pct":0.0992},{"nav_date":"2012-06-29","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2012-06-28","nav":10.1769,"day_change_pct":0.0256},{"nav_date":"2012-06-27","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2012-06-26","nav":10.1718,"day_change_pct":0.0246},{"nav_date":"2012-06-25","nav":10.1693,"day_change_pct":0.0748},{"nav_date":"2012-06-22","nav":10.1617,"day_change_pct":0.0246},{"nav_date":"2012-06-21","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2012-06-20","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2012-06-19","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2012-06-18","nav":10.1516,"day_change_pct":0.0739},{"nav_date":"2012-06-15","nav":10.1441,"day_change_pct":0.0197},{"nav_date":"2012-06-14","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2012-06-13","nav":10.1396,"day_change_pct":0.074},{"nav_date":"2012-06-12","nav":10.1321,"day_change_pct":0.0306},{"nav_date":"2012-06-11","nav":10.129,"day_change_pct":0.081},{"nav_date":"2012-06-08","nav":10.1208,"day_change_pct":0.0287},{"nav_date":"2012-06-07","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2012-06-06","nav":10.1153,"day_change_pct":0.0485},{"nav_date":"2012-06-05","nav":10.1104,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.1079,"day_change_pct":0.0921},{"nav_date":"2012-06-01","nav":10.0986,"day_change_pct":0.0168},{"nav_date":"2012-05-31","nav":10.0969,"day_change_pct":0.0763},{"nav_date":"2012-05-30","nav":10.0892,"day_change_pct":0.0327},{"nav_date":"2012-05-29","nav":10.0859,"day_change_pct":0.0307},{"nav_date":"2012-05-28","nav":10.0828,"day_change_pct":0.0784},{"nav_date":"2012-05-25","nav":10.0749,"day_change_pct":0.0119},{"nav_date":"2012-05-24","nav":10.0737,"day_change_pct":0.0447},{"nav_date":"2012-05-23","nav":10.0692,"day_change_pct":0.0497},{"nav_date":"2012-05-22","nav":10.0642,"day_change_pct":0.0229},{"nav_date":"2012-05-21","nav":10.0619,"day_change_pct":0.0736},{"nav_date":"2012-05-18","nav":10.0545,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.0545,"day_change_pct":0.0378},{"nav_date":"2012-05-16","nav":10.0507,"day_change_pct":0.0378},{"nav_date":"2012-05-15","nav":10.0469,"day_change_pct":0.0498},{"nav_date":"2012-05-14","nav":10.0419,"day_change_pct":0.0777},{"nav_date":"2012-05-11","nav":10.0341,"day_change_pct":0.006},{"nav_date":"2012-05-10","nav":10.0335,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.0315,"day_change_pct":0.006},{"nav_date":"2012-05-08","nav":10.0309,"day_change_pct":0.0189},{"nav_date":"2012-05-07","nav":10.029,"day_change_pct":0.0698},{"nav_date":"2012-05-04","nav":10.022,"day_change_pct":0.023},{"nav_date":"2012-05-03","nav":10.0197,"day_change_pct":0.016},{"nav_date":"2012-05-02","nav":10.0181,"day_change_pct":0.028},{"nav_date":"2012-04-30","nav":10.0153,"day_change_pct":0.0729},{"nav_date":"2012-04-27","nav":10.008,"day_change_pct":null}],"total":96,"page":1,"page_size":250}