{"fund_details":{"scheme_code":117234,"scheme_name":"HDFC FMP 92D April 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01QK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-19","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2012-07-18","nav":10.2265,"day_change_pct":0.0235},{"nav_date":"2012-07-17","nav":10.2241,"day_change_pct":0.0225},{"nav_date":"2012-07-16","nav":10.2218,"day_change_pct":0.0715},{"nav_date":"2012-07-13","nav":10.2145,"day_change_pct":0.0235},{"nav_date":"2012-07-12","nav":10.2121,"day_change_pct":0.0245},{"nav_date":"2012-07-11","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2012-07-10","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2012-07-09","nav":10.2048,"day_change_pct":0.0716},{"nav_date":"2012-07-06","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2012-07-05","nav":10.1951,"day_change_pct":0.0235},{"nav_date":"2012-07-04","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2012-07-03","nav":10.1902,"day_change_pct":0.0943},{"nav_date":"2012-06-29","nav":10.1806,"day_change_pct":0.0403},{"nav_date":"2012-06-28","nav":10.1765,"day_change_pct":0.0265},{"nav_date":"2012-06-27","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2012-06-26","nav":10.171,"day_change_pct":0.0256},{"nav_date":"2012-06-25","nav":10.1684,"day_change_pct":0.0807},{"nav_date":"2012-06-22","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2012-06-21","nav":10.1577,"day_change_pct":0.0325},{"nav_date":"2012-06-20","nav":10.1544,"day_change_pct":0.0296},{"nav_date":"2012-06-19","nav":10.1514,"day_change_pct":0.0296},{"nav_date":"2012-06-18","nav":10.1484,"day_change_pct":0.0592},{"nav_date":"2012-06-15","nav":10.1424,"day_change_pct":0.0256},{"nav_date":"2012-06-14","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2012-06-13","nav":10.1373,"day_change_pct":0.0296},{"nav_date":"2012-06-12","nav":10.1343,"day_change_pct":0.0207},{"nav_date":"2012-06-11","nav":10.1322,"day_change_pct":0.08},{"nav_date":"2012-06-08","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2012-06-07","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2012-06-06","nav":10.119,"day_change_pct":0.0366},{"nav_date":"2012-06-05","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.1128,"day_change_pct":0.0881},{"nav_date":"2012-06-01","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2012-05-31","nav":10.1013,"day_change_pct":0.0386},{"nav_date":"2012-05-30","nav":10.0974,"day_change_pct":0.0258},{"nav_date":"2012-05-29","nav":10.0948,"day_change_pct":0.0327},{"nav_date":"2012-05-28","nav":10.0915,"day_change_pct":0.0774},{"nav_date":"2012-05-25","nav":10.0837,"day_change_pct":0.0268},{"nav_date":"2012-05-24","nav":10.081,"day_change_pct":0.0327},{"nav_date":"2012-05-23","nav":10.0777,"day_change_pct":0.0337},{"nav_date":"2012-05-22","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2012-05-21","nav":10.0717,"day_change_pct":0.0865},{"nav_date":"2012-05-18","nav":10.063,"day_change_pct":0.0099},{"nav_date":"2012-05-17","nav":10.062,"day_change_pct":0.0258},{"nav_date":"2012-05-16","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2012-05-15","nav":10.0568,"day_change_pct":0.0089},{"nav_date":"2012-05-14","nav":10.0559,"day_change_pct":0.1225},{"nav_date":"2012-05-11","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2012-05-10","nav":10.041,"day_change_pct":-0.001},{"nav_date":"2012-05-09","nav":10.0411,"day_change_pct":0.0159},{"nav_date":"2012-05-08","nav":10.0395,"day_change_pct":0.0259},{"nav_date":"2012-05-07","nav":10.0369,"day_change_pct":0.0778},{"nav_date":"2012-05-04","nav":10.0291,"day_change_pct":0.0259},{"nav_date":"2012-05-03","nav":10.0265,"day_change_pct":0.0259},{"nav_date":"2012-05-02","nav":10.0239,"day_change_pct":0.0409},{"nav_date":"2012-04-30","nav":10.0198,"day_change_pct":0.0659},{"nav_date":"2012-04-27","nav":10.0132,"day_change_pct":0.014},{"nav_date":"2012-04-26","nav":10.0118,"day_change_pct":0.009},{"nav_date":"2012-04-25","nav":10.0109,"day_change_pct":0.009},{"nav_date":"2012-04-24","nav":10.01,"day_change_pct":0.003},{"nav_date":"2012-04-23","nav":10.0097,"day_change_pct":0.064},{"nav_date":"2012-04-20","nav":10.0033,"day_change_pct":0.018},{"nav_date":"2012-04-19","nav":10.0015,"day_change_pct":null}],"total":64,"page":1,"page_size":250}