{"fund_details":{"scheme_code":117233,"scheme_name":"HDFC FMP 370D April 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-23","nav":10.0,"day_change_pct":-2.7379},{"nav_date":"2013-04-22","nav":10.2815,"day_change_pct":0.0818},{"nav_date":"2013-04-18","nav":10.2731,"day_change_pct":0.0214},{"nav_date":"2013-04-17","nav":10.2709,"day_change_pct":0.0214},{"nav_date":"2013-04-16","nav":10.2687,"day_change_pct":0.0205},{"nav_date":"2013-04-15","nav":10.2666,"day_change_pct":0.0643},{"nav_date":"2013-04-12","nav":10.26,"day_change_pct":0.0419},{"nav_date":"2013-04-10","nav":10.2557,"day_change_pct":0.0215},{"nav_date":"2013-04-09","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2013-04-08","nav":10.2513,"day_change_pct":0.0634},{"nav_date":"2013-04-05","nav":10.2448,"day_change_pct":0.0215},{"nav_date":"2013-04-04","nav":10.2426,"day_change_pct":0.0215},{"nav_date":"2013-04-03","nav":10.2404,"day_change_pct":0.0215},{"nav_date":"2013-04-02","nav":10.2382,"day_change_pct":0.1242},{"nav_date":"2013-03-28","nav":10.2255,"day_change_pct":0.0499},{"nav_date":"2013-03-26","nav":10.2204,"day_change_pct":0.0245},{"nav_date":"2013-03-25","nav":10.2179,"day_change_pct":0.0735},{"nav_date":"2013-03-22","nav":10.2104,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2013-03-20","nav":10.2055,"day_change_pct":0.0216},{"nav_date":"2013-03-19","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.2009,"day_change_pct":0.0716},{"nav_date":"2013-03-15","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":10.1912,"day_change_pct":0.0236},{"nav_date":"2013-03-13","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":10.1841,"day_change_pct":0.0717},{"nav_date":"2013-03-08","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":10.1744,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":10.1672,"day_change_pct":0.0709},{"nav_date":"2013-03-01","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2013-02-27","nav":10.1551,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1503,"day_change_pct":0.071},{"nav_date":"2013-02-22","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2013-02-21","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1382,"day_change_pct":0.0454},{"nav_date":"2013-02-18","nav":10.1336,"day_change_pct":0.0523},{"nav_date":"2013-02-15","nav":10.1283,"day_change_pct":0.0099},{"nav_date":"2013-02-14","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2013-02-13","nav":10.1258,"day_change_pct":0.0049},{"nav_date":"2013-02-12","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.1231,"day_change_pct":0.0623},{"nav_date":"2013-02-08","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.1146,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.1124,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.1077,"day_change_pct":0.0564},{"nav_date":"2013-02-01","nav":10.102,"day_change_pct":0.0158},{"nav_date":"2013-01-31","nav":10.1004,"day_change_pct":0.0069},{"nav_date":"2013-01-30","nav":10.0997,"day_change_pct":0.0238},{"nav_date":"2013-01-29","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2013-01-28","nav":10.0947,"day_change_pct":0.0863},{"nav_date":"2013-01-24","nav":10.086,"day_change_pct":0.0258},{"nav_date":"2013-01-23","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0811,"day_change_pct":0.0179},{"nav_date":"2013-01-21","nav":10.0793,"day_change_pct":0.0655},{"nav_date":"2013-01-18","nav":10.0727,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0682,"day_change_pct":0.0189},{"nav_date":"2013-01-15","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.0638,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.0569,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0504,"day_change_pct":0.0259},{"nav_date":"2013-01-07","nav":10.0478,"day_change_pct":0.0697},{"nav_date":"2013-01-04","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0386,"day_change_pct":0.0289},{"nav_date":"2013-01-02","nav":10.0357,"day_change_pct":0.0319},{"nav_date":"2013-01-01","nav":10.0325,"day_change_pct":0.0459},{"nav_date":"2012-12-31","nav":10.0279,"day_change_pct":0.0798},{"nav_date":"2012-12-28","nav":10.0199,"day_change_pct":0.028},{"nav_date":"2012-12-27","nav":10.0171,"day_change_pct":-2.2159},{"nav_date":"2012-12-26","nav":10.2441,"day_change_pct":0.0498},{"nav_date":"2012-12-24","nav":10.239,"day_change_pct":0.0674},{"nav_date":"2012-12-21","nav":10.2321,"day_change_pct":0.043},{"nav_date":"2012-12-20","nav":10.2277,"day_change_pct":0.0078},{"nav_date":"2012-12-19","nav":10.2269,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":10.2253,"day_change_pct":0.0196},{"nav_date":"2012-12-17","nav":10.2233,"day_change_pct":0.0695},{"nav_date":"2012-12-14","nav":10.2162,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.214,"day_change_pct":0.0372},{"nav_date":"2012-12-12","nav":10.2102,"day_change_pct":0.0255},{"nav_date":"2012-12-11","nav":10.2076,"day_change_pct":0.0167},{"nav_date":"2012-12-10","nav":10.2059,"day_change_pct":0.05},{"nav_date":"2012-12-07","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1985,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2012-12-04","nav":10.1947,"day_change_pct":0.0285},{"nav_date":"2012-12-03","nav":10.1918,"day_change_pct":0.0727},{"nav_date":"2012-11-30","nav":10.1844,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1821,"day_change_pct":0.0373},{"nav_date":"2012-11-27","nav":10.1783,"day_change_pct":0.0128},{"nav_date":"2012-11-26","nav":10.177,"day_change_pct":0.0669},{"nav_date":"2012-11-23","nav":10.1702,"day_change_pct":0.0216},{"nav_date":"2012-11-22","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2012-11-21","nav":10.166,"day_change_pct":0.0138},{"nav_date":"2012-11-20","nav":10.1646,"day_change_pct":0.0256},{"nav_date":"2012-11-19","nav":10.162,"day_change_pct":0.064},{"nav_date":"2012-11-16","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.1532,"day_change_pct":0.0641},{"nav_date":"2012-11-12","nav":10.1467,"day_change_pct":0.0661},{"nav_date":"2012-11-09","nav":10.14,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":10.1379,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2012-11-05","nav":10.1313,"day_change_pct":0.0652},{"nav_date":"2012-11-02","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.1223,"day_change_pct":0.0425},{"nav_date":"2012-10-31","nav":10.118,"day_change_pct":-0.0089},{"nav_date":"2012-10-30","nav":10.1189,"day_change_pct":-0.0109},{"nav_date":"2012-10-29","nav":10.12,"day_change_pct":0.086},{"nav_date":"2012-10-25","nav":10.1113,"day_change_pct":0.0445},{"nav_date":"2012-10-23","nav":10.1068,"day_change_pct":0.0208},{"nav_date":"2012-10-22","nav":10.1047,"day_change_pct":0.0545},{"nav_date":"2012-10-19","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2012-10-17","nav":10.0951,"day_change_pct":0.0317},{"nav_date":"2012-10-16","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0896,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.0829,"day_change_pct":0.0188},{"nav_date":"2012-10-11","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2012-10-10","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2012-10-09","nav":10.0763,"day_change_pct":0.0377},{"nav_date":"2012-10-08","nav":10.0725,"day_change_pct":0.0596},{"nav_date":"2012-10-05","nav":10.0665,"day_change_pct":0.0388},{"nav_date":"2012-10-04","nav":10.0626,"day_change_pct":0.0537},{"nav_date":"2012-10-03","nav":10.0572,"day_change_pct":0.0916},{"nav_date":"2012-10-01","nav":10.048,"day_change_pct":0.0906},{"nav_date":"2012-09-28","nav":10.0389,"day_change_pct":0.0419},{"nav_date":"2012-09-27","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2012-09-26","nav":10.032,"day_change_pct":-2.3403},{"nav_date":"2012-09-25","nav":10.2724,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.2701,"day_change_pct":0.0867},{"nav_date":"2012-09-21","nav":10.2612,"day_change_pct":0.0302},{"nav_date":"2012-09-20","nav":10.2581,"day_change_pct":0.0644},{"nav_date":"2012-09-18","nav":10.2515,"day_change_pct":0.0088},{"nav_date":"2012-09-17","nav":10.2506,"day_change_pct":0.0957},{"nav_date":"2012-09-14","nav":10.2408,"day_change_pct":0.0264},{"nav_date":"2012-09-13","nav":10.2381,"day_change_pct":0.0498},{"nav_date":"2012-09-12","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2012-09-11","nav":10.2307,"day_change_pct":0.0303},{"nav_date":"2012-09-10","nav":10.2276,"day_change_pct":0.047},{"nav_date":"2012-09-07","nav":10.2228,"day_change_pct":0.0108},{"nav_date":"2012-09-06","nav":10.2217,"day_change_pct":0.0382},{"nav_date":"2012-09-05","nav":10.2178,"day_change_pct":0.0343},{"nav_date":"2012-09-04","nav":10.2143,"day_change_pct":0.0343},{"nav_date":"2012-09-03","nav":10.2108,"day_change_pct":0.0941},{"nav_date":"2012-08-31","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2012-08-30","nav":10.199,"day_change_pct":0.0471},{"nav_date":"2012-08-29","nav":10.1942,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":10.192,"day_change_pct":0.0186},{"nav_date":"2012-08-27","nav":10.1901,"day_change_pct":0.0678},{"nav_date":"2012-08-24","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.1806,"day_change_pct":0.0314},{"nav_date":"2012-08-22","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2012-08-21","nav":10.1752,"day_change_pct":0.0935},{"nav_date":"2012-08-17","nav":10.1657,"day_change_pct":0.0384},{"nav_date":"2012-08-16","nav":10.1618,"day_change_pct":0.0522},{"nav_date":"2012-08-14","nav":10.1565,"day_change_pct":0.0404},{"nav_date":"2012-08-13","nav":10.1524,"day_change_pct":0.0848},{"nav_date":"2012-08-10","nav":10.1438,"day_change_pct":-0.0177},{"nav_date":"2012-08-09","nav":10.1456,"day_change_pct":-0.0443},{"nav_date":"2012-08-08","nav":10.1501,"day_change_pct":0.0286},{"nav_date":"2012-08-07","nav":10.1472,"day_change_pct":0.0542},{"nav_date":"2012-08-06","nav":10.1417,"day_change_pct":0.0839},{"nav_date":"2012-08-03","nav":10.1332,"day_change_pct":0.0711},{"nav_date":"2012-08-02","nav":10.126,"day_change_pct":0.0543},{"nav_date":"2012-08-01","nav":10.1205,"day_change_pct":0.0277},{"nav_date":"2012-07-31","nav":10.1177,"day_change_pct":0.0188},{"nav_date":"2012-07-30","nav":10.1158,"day_change_pct":0.0366},{"nav_date":"2012-07-27","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2012-07-26","nav":10.1099,"day_change_pct":0.0257},{"nav_date":"2012-07-25","nav":10.1073,"day_change_pct":0.0465},{"nav_date":"2012-07-24","nav":10.1026,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.1001,"day_change_pct":0.0743},{"nav_date":"2012-07-20","nav":10.0926,"day_change_pct":0.0575},{"nav_date":"2012-07-19","nav":10.0868,"day_change_pct":0.0585},{"nav_date":"2012-07-18","nav":10.0809,"day_change_pct":0.0556},{"nav_date":"2012-07-17","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2012-07-16","nav":10.073,"day_change_pct":0.1034},{"nav_date":"2012-07-13","nav":10.0626,"day_change_pct":0.0258},{"nav_date":"2012-07-12","nav":10.06,"day_change_pct":0.0577},{"nav_date":"2012-07-11","nav":10.0542,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.0519,"day_change_pct":-0.0119},{"nav_date":"2012-07-09","nav":10.0531,"day_change_pct":0.0368},{"nav_date":"2012-07-06","nav":10.0494,"day_change_pct":0.0558},{"nav_date":"2012-07-05","nav":10.0438,"day_change_pct":0.008},{"nav_date":"2012-07-04","nav":10.043,"day_change_pct":0.1476},{"nav_date":"2012-07-03","nav":10.0282,"day_change_pct":0.0788},{"nav_date":"2012-06-29","nav":10.0203,"day_change_pct":0.0769},{"nav_date":"2012-06-28","nav":10.0126,"day_change_pct":0.043},{"nav_date":"2012-06-27","nav":10.0083,"day_change_pct":0.042},{"nav_date":"2012-06-26","nav":10.0041,"day_change_pct":-1.5567},{"nav_date":"2012-06-25","nav":10.1623,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2012-06-21","nav":10.1523,"day_change_pct":0.0424},{"nav_date":"2012-06-20","nav":10.148,"day_change_pct":0.0957},{"nav_date":"2012-06-19","nav":10.1383,"day_change_pct":0.0286},{"nav_date":"2012-06-18","nav":10.1354,"day_change_pct":-0.0601},{"nav_date":"2012-06-15","nav":10.1415,"day_change_pct":-0.0158},{"nav_date":"2012-06-14","nav":10.1431,"day_change_pct":0.0089},{"nav_date":"2012-06-13","nav":10.1422,"day_change_pct":0.156},{"nav_date":"2012-06-12","nav":10.1264,"day_change_pct":0.0415},{"nav_date":"2012-06-11","nav":10.1222,"day_change_pct":0.0732},{"nav_date":"2012-06-08","nav":10.1148,"day_change_pct":0.0594},{"nav_date":"2012-06-07","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2012-06-06","nav":10.1064,"day_change_pct":0.0822},{"nav_date":"2012-06-05","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2012-06-04","nav":10.0956,"day_change_pct":0.113},{"nav_date":"2012-06-01","nav":10.0842,"day_change_pct":0.0327},{"nav_date":"2012-05-31","nav":10.0809,"day_change_pct":0.0824},{"nav_date":"2012-05-30","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2012-05-29","nav":10.0701,"day_change_pct":0.0546},{"nav_date":"2012-05-28","nav":10.0646,"day_change_pct":0.0736},{"nav_date":"2012-05-25","nav":10.0572,"day_change_pct":0.0278},{"nav_date":"2012-05-24","nav":10.0544,"day_change_pct":0.0478},{"nav_date":"2012-05-23","nav":10.0496,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.047,"day_change_pct":0.0279},{"nav_date":"2012-05-21","nav":10.0442,"day_change_pct":0.1027},{"nav_date":"2012-05-18","nav":10.0339,"day_change_pct":-0.0189},{"nav_date":"2012-05-17","nav":10.0358,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.0332,"day_change_pct":0.0548},{"nav_date":"2012-05-15","nav":10.0277,"day_change_pct":0.0499},{"nav_date":"2012-05-14","nav":10.0227,"day_change_pct":0.0499},{"nav_date":"2012-05-11","nav":10.0177,"day_change_pct":0.021},{"nav_date":"2012-05-10","nav":10.0156,"day_change_pct":-0.0349},{"nav_date":"2012-05-09","nav":10.0191,"day_change_pct":-0.012},{"nav_date":"2012-05-08","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2012-05-07","nav":10.0181,"day_change_pct":0.0749},{"nav_date":"2012-05-04","nav":10.0106,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.008,"day_change_pct":0.023},{"nav_date":"2012-05-02","nav":10.0057,"day_change_pct":-0.023},{"nav_date":"2012-04-30","nav":10.008,"day_change_pct":0.073},{"nav_date":"2012-04-27","nav":10.0007,"day_change_pct":0.039},{"nav_date":"2012-04-26","nav":9.9968,"day_change_pct":0.026},{"nav_date":"2012-04-25","nav":9.9942,"day_change_pct":0.023},{"nav_date":"2012-04-24","nav":9.9919,"day_change_pct":-0.057},{"nav_date":"2012-04-23","nav":9.9976,"day_change_pct":-0.021},{"nav_date":"2012-04-20","nav":9.9997,"day_change_pct":-0.017},{"nav_date":"2012-04-19","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}