{"fund_details":{"scheme_code":117232,"scheme_name":"HDFC FMP 370D April 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-23","nav":10.0,"day_change_pct":-8.6516},{"nav_date":"2013-04-22","nav":10.9471,"day_change_pct":0.0823},{"nav_date":"2013-04-18","nav":10.9381,"day_change_pct":0.021},{"nav_date":"2013-04-17","nav":10.9358,"day_change_pct":0.021},{"nav_date":"2013-04-16","nav":10.9335,"day_change_pct":0.021},{"nav_date":"2013-04-15","nav":10.9312,"day_change_pct":0.0641},{"nav_date":"2013-04-12","nav":10.9242,"day_change_pct":0.0421},{"nav_date":"2013-04-10","nav":10.9196,"day_change_pct":0.0211},{"nav_date":"2013-04-09","nav":10.9173,"day_change_pct":0.0211},{"nav_date":"2013-04-08","nav":10.915,"day_change_pct":0.0642},{"nav_date":"2013-04-05","nav":10.908,"day_change_pct":0.0211},{"nav_date":"2013-04-04","nav":10.9057,"day_change_pct":0.0211},{"nav_date":"2013-04-03","nav":10.9034,"day_change_pct":0.0211},{"nav_date":"2013-04-02","nav":10.9011,"day_change_pct":0.1258},{"nav_date":"2013-03-28","nav":10.8874,"day_change_pct":0.0496},{"nav_date":"2013-03-26","nav":10.882,"day_change_pct":0.0248},{"nav_date":"2013-03-25","nav":10.8793,"day_change_pct":0.0727},{"nav_date":"2013-03-22","nav":10.8714,"day_change_pct":0.0239},{"nav_date":"2013-03-21","nav":10.8688,"day_change_pct":0.0239},{"nav_date":"2013-03-20","nav":10.8662,"day_change_pct":0.0212},{"nav_date":"2013-03-19","nav":10.8639,"day_change_pct":0.0239},{"nav_date":"2013-03-18","nav":10.8613,"day_change_pct":0.0719},{"nav_date":"2013-03-15","nav":10.8535,"day_change_pct":0.024},{"nav_date":"2013-03-14","nav":10.8509,"day_change_pct":0.023},{"nav_date":"2013-03-13","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2013-03-12","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2013-03-11","nav":10.8434,"day_change_pct":0.0711},{"nav_date":"2013-03-08","nav":10.8357,"day_change_pct":0.024},{"nav_date":"2013-03-07","nav":10.8331,"day_change_pct":0.024},{"nav_date":"2013-03-06","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2013-03-05","nav":10.8279,"day_change_pct":0.0231},{"nav_date":"2013-03-04","nav":10.8254,"day_change_pct":0.0712},{"nav_date":"2013-03-01","nav":10.8177,"day_change_pct":0.024},{"nav_date":"2013-02-28","nav":10.8151,"day_change_pct":0.0231},{"nav_date":"2013-02-27","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2013-02-26","nav":10.81,"day_change_pct":0.0241},{"nav_date":"2013-02-25","nav":10.8074,"day_change_pct":0.0713},{"nav_date":"2013-02-22","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2013-02-21","nav":10.7972,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":10.7945,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":10.7897,"day_change_pct":0.0529},{"nav_date":"2013-02-15","nav":10.784,"day_change_pct":0.0102},{"nav_date":"2013-02-14","nav":10.7829,"day_change_pct":0.0139},{"nav_date":"2013-02-13","nav":10.7814,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.7808,"day_change_pct":0.0213},{"nav_date":"2013-02-11","nav":10.7785,"day_change_pct":0.0622},{"nav_date":"2013-02-08","nav":10.7718,"day_change_pct":0.0223},{"nav_date":"2013-02-07","nav":10.7694,"day_change_pct":0.0214},{"nav_date":"2013-02-06","nav":10.7671,"day_change_pct":0.0251},{"nav_date":"2013-02-05","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2013-02-04","nav":10.762,"day_change_pct":0.0567},{"nav_date":"2013-02-01","nav":10.7559,"day_change_pct":0.0149},{"nav_date":"2013-01-31","nav":10.7543,"day_change_pct":0.0074},{"nav_date":"2013-01-30","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2013-01-29","nav":10.751,"day_change_pct":0.0251},{"nav_date":"2013-01-28","nav":10.7483,"day_change_pct":0.0866},{"nav_date":"2013-01-24","nav":10.739,"day_change_pct":0.027},{"nav_date":"2013-01-23","nav":10.7361,"day_change_pct":0.0224},{"nav_date":"2013-01-22","nav":10.7337,"day_change_pct":0.0177},{"nav_date":"2013-01-21","nav":10.7318,"day_change_pct":0.0653},{"nav_date":"2013-01-18","nav":10.7248,"day_change_pct":0.0215},{"nav_date":"2013-01-17","nav":10.7225,"day_change_pct":0.0233},{"nav_date":"2013-01-16","nav":10.72,"day_change_pct":0.0196},{"nav_date":"2013-01-15","nav":10.7179,"day_change_pct":0.0243},{"nav_date":"2013-01-14","nav":10.7153,"day_change_pct":0.0691},{"nav_date":"2013-01-11","nav":10.7079,"day_change_pct":0.0196},{"nav_date":"2013-01-10","nav":10.7058,"day_change_pct":0.0224},{"nav_date":"2013-01-09","nav":10.7034,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.7011,"day_change_pct":0.0262},{"nav_date":"2013-01-07","nav":10.6983,"day_change_pct":0.0702},{"nav_date":"2013-01-04","nav":10.6908,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":10.6885,"day_change_pct":0.029},{"nav_date":"2013-01-02","nav":10.6854,"day_change_pct":0.0318},{"nav_date":"2013-01-01","nav":10.682,"day_change_pct":0.0459},{"nav_date":"2012-12-31","nav":10.6771,"day_change_pct":0.0797},{"nav_date":"2012-12-28","nav":10.6686,"day_change_pct":0.0281},{"nav_date":"2012-12-27","nav":10.6656,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":10.6632,"day_change_pct":0.0497},{"nav_date":"2012-12-24","nav":10.6579,"day_change_pct":0.0667},{"nav_date":"2012-12-21","nav":10.6508,"day_change_pct":0.0441},{"nav_date":"2012-12-20","nav":10.6461,"day_change_pct":0.0075},{"nav_date":"2012-12-19","nav":10.6453,"day_change_pct":0.015},{"nav_date":"2012-12-18","nav":10.6437,"day_change_pct":0.0197},{"nav_date":"2012-12-17","nav":10.6416,"day_change_pct":0.0696},{"nav_date":"2012-12-14","nav":10.6342,"day_change_pct":0.0216},{"nav_date":"2012-12-13","nav":10.6319,"day_change_pct":0.0376},{"nav_date":"2012-12-12","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2012-12-11","nav":10.6253,"day_change_pct":0.0179},{"nav_date":"2012-12-10","nav":10.6234,"day_change_pct":0.0499},{"nav_date":"2012-12-07","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.6157,"day_change_pct":0.016},{"nav_date":"2012-12-05","nav":10.614,"day_change_pct":0.0207},{"nav_date":"2012-12-04","nav":10.6118,"day_change_pct":0.0292},{"nav_date":"2012-12-03","nav":10.6087,"day_change_pct":0.0717},{"nav_date":"2012-11-30","nav":10.6011,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.5987,"day_change_pct":0.0378},{"nav_date":"2012-11-27","nav":10.5947,"day_change_pct":0.0123},{"nav_date":"2012-11-26","nav":10.5934,"day_change_pct":0.068},{"nav_date":"2012-11-23","nav":10.5862,"day_change_pct":0.0208},{"nav_date":"2012-11-22","nav":10.584,"day_change_pct":0.0198},{"nav_date":"2012-11-21","nav":10.5819,"day_change_pct":0.0132},{"nav_date":"2012-11-20","nav":10.5805,"day_change_pct":0.0265},{"nav_date":"2012-11-19","nav":10.5777,"day_change_pct":0.0643},{"nav_date":"2012-11-16","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2012-11-15","nav":10.5686,"day_change_pct":0.0644},{"nav_date":"2012-11-12","nav":10.5618,"day_change_pct":0.0663},{"nav_date":"2012-11-09","nav":10.5548,"day_change_pct":0.0199},{"nav_date":"2012-11-08","nav":10.5527,"day_change_pct":0.0218},{"nav_date":"2012-11-07","nav":10.5504,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.5458,"day_change_pct":0.0655},{"nav_date":"2012-11-02","nav":10.5389,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.5364,"day_change_pct":0.0427},{"nav_date":"2012-10-31","nav":10.5319,"day_change_pct":-0.0095},{"nav_date":"2012-10-30","nav":10.5329,"day_change_pct":-0.0114},{"nav_date":"2012-10-29","nav":10.5341,"day_change_pct":0.0865},{"nav_date":"2012-10-25","nav":10.525,"day_change_pct":0.0447},{"nav_date":"2012-10-23","nav":10.5203,"day_change_pct":0.0209},{"nav_date":"2012-10-22","nav":10.5181,"day_change_pct":0.0542},{"nav_date":"2012-10-19","nav":10.5124,"day_change_pct":0.0209},{"nav_date":"2012-10-18","nav":10.5102,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.5078,"day_change_pct":0.0314},{"nav_date":"2012-10-16","nav":10.5045,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.5021,"day_change_pct":0.0657},{"nav_date":"2012-10-12","nav":10.4952,"day_change_pct":0.02},{"nav_date":"2012-10-11","nav":10.4931,"day_change_pct":0.021},{"nav_date":"2012-10-10","nav":10.4909,"day_change_pct":0.0248},{"nav_date":"2012-10-09","nav":10.4883,"day_change_pct":0.0382},{"nav_date":"2012-10-08","nav":10.4843,"day_change_pct":0.0601},{"nav_date":"2012-10-05","nav":10.478,"day_change_pct":0.0382},{"nav_date":"2012-10-04","nav":10.474,"day_change_pct":0.0535},{"nav_date":"2012-10-03","nav":10.4684,"day_change_pct":0.0918},{"nav_date":"2012-10-01","nav":10.4588,"day_change_pct":0.0909},{"nav_date":"2012-09-28","nav":10.4493,"day_change_pct":0.0421},{"nav_date":"2012-09-27","nav":10.4449,"day_change_pct":0.0268},{"nav_date":"2012-09-26","nav":10.4421,"day_change_pct":0.0297},{"nav_date":"2012-09-25","nav":10.439,"day_change_pct":0.023},{"nav_date":"2012-09-24","nav":10.4366,"day_change_pct":0.0863},{"nav_date":"2012-09-21","nav":10.4276,"day_change_pct":0.0307},{"nav_date":"2012-09-20","nav":10.4244,"day_change_pct":0.0634},{"nav_date":"2012-09-18","nav":10.4178,"day_change_pct":0.0096},{"nav_date":"2012-09-17","nav":10.4168,"day_change_pct":0.0951},{"nav_date":"2012-09-14","nav":10.4069,"day_change_pct":0.0269},{"nav_date":"2012-09-13","nav":10.4041,"day_change_pct":0.049},{"nav_date":"2012-09-12","nav":10.399,"day_change_pct":0.0231},{"nav_date":"2012-09-11","nav":10.3966,"day_change_pct":0.0298},{"nav_date":"2012-09-10","nav":10.3935,"day_change_pct":0.0481},{"nav_date":"2012-09-07","nav":10.3885,"day_change_pct":0.0096},{"nav_date":"2012-09-06","nav":10.3875,"day_change_pct":0.0385},{"nav_date":"2012-09-05","nav":10.3835,"day_change_pct":0.0337},{"nav_date":"2012-09-04","nav":10.38,"day_change_pct":0.0357},{"nav_date":"2012-09-03","nav":10.3763,"day_change_pct":0.0936},{"nav_date":"2012-08-31","nav":10.3666,"day_change_pct":0.0222},{"nav_date":"2012-08-30","nav":10.3643,"day_change_pct":0.0454},{"nav_date":"2012-08-29","nav":10.3596,"day_change_pct":0.0222},{"nav_date":"2012-08-28","nav":10.3573,"day_change_pct":0.0193},{"nav_date":"2012-08-27","nav":10.3553,"day_change_pct":0.0667},{"nav_date":"2012-08-24","nav":10.3484,"day_change_pct":0.0261},{"nav_date":"2012-08-23","nav":10.3457,"day_change_pct":0.0319},{"nav_date":"2012-08-22","nav":10.3424,"day_change_pct":0.0213},{"nav_date":"2012-08-21","nav":10.3402,"day_change_pct":0.0939},{"nav_date":"2012-08-17","nav":10.3305,"day_change_pct":0.0378},{"nav_date":"2012-08-16","nav":10.3266,"day_change_pct":0.0523},{"nav_date":"2012-08-14","nav":10.3212,"day_change_pct":0.0407},{"nav_date":"2012-08-13","nav":10.317,"day_change_pct":0.0844},{"nav_date":"2012-08-10","nav":10.3083,"day_change_pct":-0.0184},{"nav_date":"2012-08-09","nav":10.3102,"day_change_pct":-0.0427},{"nav_date":"2012-08-08","nav":10.3146,"day_change_pct":0.0272},{"nav_date":"2012-08-07","nav":10.3118,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.3062,"day_change_pct":0.0845},{"nav_date":"2012-08-03","nav":10.2975,"day_change_pct":0.0709},{"nav_date":"2012-08-02","nav":10.2902,"day_change_pct":0.0545},{"nav_date":"2012-08-01","nav":10.2846,"day_change_pct":0.0272},{"nav_date":"2012-07-31","nav":10.2818,"day_change_pct":0.0185},{"nav_date":"2012-07-30","nav":10.2799,"day_change_pct":0.037},{"nav_date":"2012-07-27","nav":10.2761,"day_change_pct":0.0214},{"nav_date":"2012-07-26","nav":10.2739,"day_change_pct":0.0263},{"nav_date":"2012-07-25","nav":10.2712,"day_change_pct":0.0468},{"nav_date":"2012-07-24","nav":10.2664,"day_change_pct":0.0244},{"nav_date":"2012-07-23","nav":10.2639,"day_change_pct":0.0741},{"nav_date":"2012-07-20","nav":10.2563,"day_change_pct":0.0585},{"nav_date":"2012-07-19","nav":10.2503,"day_change_pct":0.0576},{"nav_date":"2012-07-18","nav":10.2444,"day_change_pct":0.0557},{"nav_date":"2012-07-17","nav":10.2387,"day_change_pct":0.0225},{"nav_date":"2012-07-16","nav":10.2364,"day_change_pct":0.1046},{"nav_date":"2012-07-13","nav":10.2257,"day_change_pct":0.0254},{"nav_date":"2012-07-12","nav":10.2231,"day_change_pct":0.0577},{"nav_date":"2012-07-11","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2012-07-10","nav":10.2149,"day_change_pct":-0.0117},{"nav_date":"2012-07-09","nav":10.2161,"day_change_pct":0.0372},{"nav_date":"2012-07-06","nav":10.2123,"day_change_pct":0.0558},{"nav_date":"2012-07-05","nav":10.2066,"day_change_pct":0.0069},{"nav_date":"2012-07-04","nav":10.2059,"day_change_pct":0.1482},{"nav_date":"2012-07-03","nav":10.1908,"day_change_pct":0.0786},{"nav_date":"2012-06-29","nav":10.1828,"day_change_pct":0.0767},{"nav_date":"2012-06-28","nav":10.175,"day_change_pct":0.0433},{"nav_date":"2012-06-27","nav":10.1706,"day_change_pct":0.0423},{"nav_date":"2012-06-26","nav":10.1663,"day_change_pct":0.0394},{"nav_date":"2012-06-25","nav":10.1623,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2012-06-21","nav":10.1523,"day_change_pct":0.0424},{"nav_date":"2012-06-20","nav":10.148,"day_change_pct":0.0957},{"nav_date":"2012-06-19","nav":10.1383,"day_change_pct":0.0286},{"nav_date":"2012-06-18","nav":10.1354,"day_change_pct":-0.0601},{"nav_date":"2012-06-15","nav":10.1415,"day_change_pct":-0.0158},{"nav_date":"2012-06-14","nav":10.1431,"day_change_pct":0.0089},{"nav_date":"2012-06-13","nav":10.1422,"day_change_pct":0.156},{"nav_date":"2012-06-12","nav":10.1264,"day_change_pct":0.0415},{"nav_date":"2012-06-11","nav":10.1222,"day_change_pct":0.0732},{"nav_date":"2012-06-08","nav":10.1148,"day_change_pct":0.0594},{"nav_date":"2012-06-07","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2012-06-06","nav":10.1064,"day_change_pct":0.0822},{"nav_date":"2012-06-05","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2012-06-04","nav":10.0956,"day_change_pct":0.113},{"nav_date":"2012-06-01","nav":10.0842,"day_change_pct":0.0327},{"nav_date":"2012-05-31","nav":10.0809,"day_change_pct":0.0824},{"nav_date":"2012-05-30","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2012-05-29","nav":10.0701,"day_change_pct":0.0546},{"nav_date":"2012-05-28","nav":10.0646,"day_change_pct":0.0736},{"nav_date":"2012-05-25","nav":10.0572,"day_change_pct":0.0278},{"nav_date":"2012-05-24","nav":10.0544,"day_change_pct":0.0478},{"nav_date":"2012-05-23","nav":10.0496,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.047,"day_change_pct":0.0279},{"nav_date":"2012-05-21","nav":10.0442,"day_change_pct":0.1027},{"nav_date":"2012-05-18","nav":10.0339,"day_change_pct":-0.0189},{"nav_date":"2012-05-17","nav":10.0358,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.0332,"day_change_pct":0.0548},{"nav_date":"2012-05-15","nav":10.0277,"day_change_pct":0.0499},{"nav_date":"2012-05-14","nav":10.0227,"day_change_pct":0.0499},{"nav_date":"2012-05-11","nav":10.0177,"day_change_pct":0.021},{"nav_date":"2012-05-10","nav":10.0156,"day_change_pct":-0.0349},{"nav_date":"2012-05-09","nav":10.0191,"day_change_pct":-0.012},{"nav_date":"2012-05-08","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2012-05-07","nav":10.0181,"day_change_pct":0.0749},{"nav_date":"2012-05-04","nav":10.0106,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.008,"day_change_pct":0.023},{"nav_date":"2012-05-02","nav":10.0057,"day_change_pct":-0.023},{"nav_date":"2012-04-30","nav":10.008,"day_change_pct":0.073},{"nav_date":"2012-04-27","nav":10.0007,"day_change_pct":0.039},{"nav_date":"2012-04-26","nav":9.9968,"day_change_pct":0.026},{"nav_date":"2012-04-25","nav":9.9942,"day_change_pct":0.023},{"nav_date":"2012-04-24","nav":9.9919,"day_change_pct":-0.057},{"nav_date":"2012-04-23","nav":9.9976,"day_change_pct":-0.021},{"nav_date":"2012-04-20","nav":9.9997,"day_change_pct":-0.017},{"nav_date":"2012-04-19","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}