{"fund_details":{"scheme_code":117224,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 26 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01RD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-05","nav":11.9229,"day_change_pct":0.0545},{"nav_date":"2014-05-02","nav":11.9164,"day_change_pct":0.0403},{"nav_date":"2014-04-30","nav":11.9116,"day_change_pct":0.0202},{"nav_date":"2014-04-29","nav":11.9092,"day_change_pct":0.0202},{"nav_date":"2014-04-28","nav":11.9068,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":11.8997,"day_change_pct":0.0395},{"nav_date":"2014-04-23","nav":11.895,"day_change_pct":0.0202},{"nav_date":"2014-04-22","nav":11.8926,"day_change_pct":0.0193},{"nav_date":"2014-04-21","nav":11.8903,"day_change_pct":0.0791},{"nav_date":"2014-04-17","nav":11.8809,"day_change_pct":0.0194},{"nav_date":"2014-04-16","nav":11.8786,"day_change_pct":0.0202},{"nav_date":"2014-04-15","nav":11.8762,"day_change_pct":0.0792},{"nav_date":"2014-04-11","nav":11.8668,"day_change_pct":0.0194},{"nav_date":"2014-04-10","nav":11.8645,"day_change_pct":0.0202},{"nav_date":"2014-04-09","nav":11.8621,"day_change_pct":0.0396},{"nav_date":"2014-04-07","nav":11.8574,"day_change_pct":0.0591},{"nav_date":"2014-04-04","nav":11.8504,"day_change_pct":0.0203},{"nav_date":"2014-04-03","nav":11.848,"day_change_pct":0.0194},{"nav_date":"2014-04-02","nav":11.8457,"day_change_pct":0.0997},{"nav_date":"2014-03-28","nav":11.8339,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":11.8294,"day_change_pct":0.0203},{"nav_date":"2014-03-26","nav":11.827,"day_change_pct":0.0203},{"nav_date":"2014-03-25","nav":11.8246,"day_change_pct":0.0203},{"nav_date":"2014-03-24","nav":11.8222,"day_change_pct":0.0609},{"nav_date":"2014-03-21","nav":11.815,"day_change_pct":0.0212},{"nav_date":"2014-03-20","nav":11.8125,"day_change_pct":0.0203},{"nav_date":"2014-03-19","nav":11.8101,"day_change_pct":0.0254},{"nav_date":"2014-03-18","nav":11.8071,"day_change_pct":0.1017},{"nav_date":"2014-03-14","nav":11.7951,"day_change_pct":0.0254},{"nav_date":"2014-03-13","nav":11.7921,"day_change_pct":0.0263},{"nav_date":"2014-03-12","nav":11.789,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":11.786,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":11.783,"day_change_pct":0.0764},{"nav_date":"2014-03-07","nav":11.774,"day_change_pct":0.0263},{"nav_date":"2014-03-06","nav":11.7709,"day_change_pct":0.0255},{"nav_date":"2014-03-05","nav":11.7679,"day_change_pct":0.0621},{"nav_date":"2014-03-04","nav":11.7606,"day_change_pct":0.0026},{"nav_date":"2014-03-03","nav":11.7603,"day_change_pct":0.0655},{"nav_date":"2014-02-28","nav":11.7526,"day_change_pct":0.0357},{"nav_date":"2014-02-26","nav":11.7484,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":11.7457,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":11.7428,"day_change_pct":0.069},{"nav_date":"2014-02-21","nav":11.7347,"day_change_pct":0.0213},{"nav_date":"2014-02-20","nav":11.7322,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":11.7263,"day_change_pct":0.0358},{"nav_date":"2014-02-17","nav":11.7221,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":11.7141,"day_change_pct":0.0179},{"nav_date":"2014-02-13","nav":11.712,"day_change_pct":0.0085},{"nav_date":"2014-02-12","nav":11.711,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":11.7081,"day_change_pct":0.0179},{"nav_date":"2014-02-10","nav":11.706,"day_change_pct":0.0641},{"nav_date":"2014-02-07","nav":11.6985,"day_change_pct":0.018},{"nav_date":"2014-02-06","nav":11.6964,"day_change_pct":0.0419},{"nav_date":"2014-02-05","nav":11.6915,"day_change_pct":0.0265},{"nav_date":"2014-02-04","nav":11.6884,"day_change_pct":0.0359},{"nav_date":"2014-02-03","nav":11.6842,"day_change_pct":0.0634},{"nav_date":"2014-01-31","nav":11.6768,"day_change_pct":0.0111},{"nav_date":"2014-01-30","nav":11.6755,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":11.6743,"day_change_pct":0.0283},{"nav_date":"2014-01-28","nav":11.671,"day_change_pct":0.0034},{"nav_date":"2014-01-27","nav":11.6706,"day_change_pct":0.0643},{"nav_date":"2014-01-24","nav":11.6631,"day_change_pct":0.0197},{"nav_date":"2014-01-23","nav":11.6608,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":11.6578,"day_change_pct":0.0206},{"nav_date":"2014-01-21","nav":11.6554,"day_change_pct":0.0395},{"nav_date":"2014-01-20","nav":11.6508,"day_change_pct":0.0713},{"nav_date":"2014-01-17","nav":11.6425,"day_change_pct":0.0266},{"nav_date":"2014-01-16","nav":11.6394,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":11.6366,"day_change_pct":0.0524},{"nav_date":"2014-01-13","nav":11.6305,"day_change_pct":0.0783},{"nav_date":"2014-01-10","nav":11.6214,"day_change_pct":0.0379},{"nav_date":"2014-01-09","nav":11.617,"day_change_pct":0.0181},{"nav_date":"2014-01-08","nav":11.6149,"day_change_pct":0.0121},{"nav_date":"2014-01-07","nav":11.6135,"day_change_pct":0.0164},{"nav_date":"2014-01-06","nav":11.6116,"day_change_pct":0.0784},{"nav_date":"2014-01-03","nav":11.6025,"day_change_pct":0.0302},{"nav_date":"2014-01-02","nav":11.599,"day_change_pct":0.0362},{"nav_date":"2014-01-01","nav":11.5948,"day_change_pct":0.0345},{"nav_date":"2013-12-31","nav":11.5908,"day_change_pct":0.0337},{"nav_date":"2013-12-30","nav":11.5869,"day_change_pct":0.0604},{"nav_date":"2013-12-27","nav":11.5799,"day_change_pct":0.0225},{"nav_date":"2013-12-26","nav":11.5773,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":11.5707,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":11.568,"day_change_pct":0.0718},{"nav_date":"2013-12-20","nav":11.5597,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":11.5569,"day_change_pct":0.0052},{"nav_date":"2013-12-18","nav":11.5563,"day_change_pct":0.0312},{"nav_date":"2013-12-17","nav":11.5527,"day_change_pct":0.0268},{"nav_date":"2013-12-16","nav":11.5496,"day_change_pct":0.0823},{"nav_date":"2013-12-13","nav":11.5401,"day_change_pct":-0.0095},{"nav_date":"2013-12-12","nav":11.5412,"day_change_pct":0.052},{"nav_date":"2013-12-11","nav":11.5352,"day_change_pct":0.0286},{"nav_date":"2013-12-10","nav":11.5319,"day_change_pct":0.0252},{"nav_date":"2013-12-09","nav":11.529,"day_change_pct":0.0486},{"nav_date":"2013-12-06","nav":11.5234,"day_change_pct":0.0182},{"nav_date":"2013-12-05","nav":11.5213,"day_change_pct":0.0704},{"nav_date":"2013-12-04","nav":11.5132,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":11.5095,"day_change_pct":0.0382},{"nav_date":"2013-12-02","nav":11.5051,"day_change_pct":0.0809},{"nav_date":"2013-11-29","nav":11.4958,"day_change_pct":0.0183},{"nav_date":"2013-11-28","nav":11.4937,"day_change_pct":0.02},{"nav_date":"2013-11-27","nav":11.4914,"day_change_pct":0.0331},{"nav_date":"2013-11-26","nav":11.4876,"day_change_pct":0.0322},{"nav_date":"2013-11-25","nav":11.4839,"day_change_pct":0.0802},{"nav_date":"2013-11-22","nav":11.4747,"day_change_pct":0.0401},{"nav_date":"2013-11-21","nav":11.4701,"day_change_pct":0.007},{"nav_date":"2013-11-20","nav":11.4693,"day_change_pct":0.0288},{"nav_date":"2013-11-19","nav":11.466,"day_change_pct":0.0454},{"nav_date":"2013-11-18","nav":11.4608,"day_change_pct":0.0952},{"nav_date":"2013-11-14","nav":11.4499,"day_change_pct":0.0262},{"nav_date":"2013-11-13","nav":11.4469,"day_change_pct":0.0131},{"nav_date":"2013-11-12","nav":11.4454,"day_change_pct":0.0052},{"nav_date":"2013-11-11","nav":11.4448,"day_change_pct":0.0367},{"nav_date":"2013-11-08","nav":11.4406,"day_change_pct":0.0149},{"nav_date":"2013-11-07","nav":11.4389,"day_change_pct":-0.0052},{"nav_date":"2013-11-06","nav":11.4395,"day_change_pct":0.0429},{"nav_date":"2013-11-05","nav":11.4346,"day_change_pct":0.0963},{"nav_date":"2013-11-01","nav":11.4236,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":11.4222,"day_change_pct":0.0508},{"nav_date":"2013-10-30","nav":11.4164,"day_change_pct":0.0421},{"nav_date":"2013-10-29","nav":11.4116,"day_change_pct":0.0561},{"nav_date":"2013-10-28","nav":11.4052,"day_change_pct":0.079},{"nav_date":"2013-10-25","nav":11.3962,"day_change_pct":0.0263},{"nav_date":"2013-10-24","nav":11.3932,"day_change_pct":-0.0184},{"nav_date":"2013-10-23","nav":11.3953,"day_change_pct":-0.0105},{"nav_date":"2013-10-22","nav":11.3965,"day_change_pct":0.0053},{"nav_date":"2013-10-21","nav":11.3959,"day_change_pct":0.0597},{"nav_date":"2013-10-18","nav":11.3891,"day_change_pct":0.0193},{"nav_date":"2013-10-17","nav":11.3869,"day_change_pct":0.0264},{"nav_date":"2013-10-15","nav":11.3839,"day_change_pct":-0.0053},{"nav_date":"2013-10-14","nav":11.3845,"day_change_pct":0.0791},{"nav_date":"2013-10-11","nav":11.3755,"day_change_pct":0.007},{"nav_date":"2013-10-10","nav":11.3747,"day_change_pct":0.0361},{"nav_date":"2013-10-09","nav":11.3706,"day_change_pct":0.0158},{"nav_date":"2013-10-08","nav":11.3688,"day_change_pct":0.2063},{"nav_date":"2013-10-07","nav":11.3454,"day_change_pct":0.1032},{"nav_date":"2013-10-04","nav":11.3337,"day_change_pct":0.0556},{"nav_date":"2013-10-03","nav":11.3274,"day_change_pct":0.068},{"nav_date":"2013-10-01","nav":11.3197,"day_change_pct":0.0583},{"nav_date":"2013-09-30","nav":11.3131,"day_change_pct":0.0849},{"nav_date":"2013-09-27","nav":11.3035,"day_change_pct":0.0345},{"nav_date":"2013-09-26","nav":11.2996,"day_change_pct":0.0522},{"nav_date":"2013-09-25","nav":11.2937,"day_change_pct":0.047},{"nav_date":"2013-09-24","nav":11.2884,"day_change_pct":0.039},{"nav_date":"2013-09-23","nav":11.284,"day_change_pct":0.0319},{"nav_date":"2013-09-20","nav":11.2804,"day_change_pct":0.0923},{"nav_date":"2013-09-19","nav":11.27,"day_change_pct":0.217},{"nav_date":"2013-09-18","nav":11.2456,"day_change_pct":0.1291},{"nav_date":"2013-09-17","nav":11.2311,"day_change_pct":-0.0178},{"nav_date":"2013-09-16","nav":11.2331,"day_change_pct":0.0615},{"nav_date":"2013-09-13","nav":11.2262,"day_change_pct":0.0303},{"nav_date":"2013-09-12","nav":11.2228,"day_change_pct":0.0071},{"nav_date":"2013-09-11","nav":11.222,"day_change_pct":0.0383},{"nav_date":"2013-09-10","nav":11.2177,"day_change_pct":0.1303},{"nav_date":"2013-09-06","nav":11.2031,"day_change_pct":0.0027},{"nav_date":"2013-09-05","nav":11.2028,"day_change_pct":0.3538},{"nav_date":"2013-09-04","nav":11.1633,"day_change_pct":0.1705},{"nav_date":"2013-09-03","nav":11.1443,"day_change_pct":0.1249},{"nav_date":"2013-09-02","nav":11.1304,"day_change_pct":0.1304},{"nav_date":"2013-08-30","nav":11.1159,"day_change_pct":0.1315},{"nav_date":"2013-08-29","nav":11.1013,"day_change_pct":-0.0729},{"nav_date":"2013-08-28","nav":11.1094,"day_change_pct":-0.0702},{"nav_date":"2013-08-27","nav":11.1172,"day_change_pct":-0.0045},{"nav_date":"2013-08-26","nav":11.1177,"day_change_pct":0.0279},{"nav_date":"2013-08-23","nav":11.1146,"day_change_pct":0.0711},{"nav_date":"2013-08-22","nav":11.1067,"day_change_pct":0.0261},{"nav_date":"2013-08-21","nav":11.1038,"day_change_pct":0.4269},{"nav_date":"2013-08-20","nav":11.0566,"day_change_pct":-0.2166},{"nav_date":"2013-08-19","nav":11.0806,"day_change_pct":-0.2601},{"nav_date":"2013-08-16","nav":11.1095,"day_change_pct":-0.0935},{"nav_date":"2013-08-14","nav":11.1199,"day_change_pct":-0.0405},{"nav_date":"2013-08-13","nav":11.1244,"day_change_pct":-0.0108},{"nav_date":"2013-08-12","nav":11.1256,"day_change_pct":-0.0189},{"nav_date":"2013-08-08","nav":11.1277,"day_change_pct":0.117},{"nav_date":"2013-08-07","nav":11.1147,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":11.1114,"day_change_pct":-0.0908},{"nav_date":"2013-08-05","nav":11.1215,"day_change_pct":0.0981},{"nav_date":"2013-08-02","nav":11.1106,"day_change_pct":0.1569},{"nav_date":"2013-08-01","nav":11.0932,"day_change_pct":-0.0414},{"nav_date":"2013-07-31","nav":11.0978,"day_change_pct":0.0081},{"nav_date":"2013-07-30","nav":11.0969,"day_change_pct":0.064},{"nav_date":"2013-07-29","nav":11.0898,"day_change_pct":0.1309},{"nav_date":"2013-07-26","nav":11.0753,"day_change_pct":0.1184},{"nav_date":"2013-07-25","nav":11.0622,"day_change_pct":0.1394},{"nav_date":"2013-07-24","nav":11.0468,"day_change_pct":-0.4506},{"nav_date":"2013-07-23","nav":11.0968,"day_change_pct":-0.2633},{"nav_date":"2013-07-22","nav":11.1261,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":11.1275,"day_change_pct":0.0243},{"nav_date":"2013-07-18","nav":11.1248,"day_change_pct":0.3029},{"nav_date":"2013-07-17","nav":11.0912,"day_change_pct":-0.0126},{"nav_date":"2013-07-16","nav":11.0926,"day_change_pct":-1.004},{"nav_date":"2013-07-15","nav":11.2051,"day_change_pct":0.0554},{"nav_date":"2013-07-12","nav":11.1989,"day_change_pct":-0.0179},{"nav_date":"2013-07-11","nav":11.2009,"day_change_pct":0.0062},{"nav_date":"2013-07-10","nav":11.2002,"day_change_pct":0.0134},{"nav_date":"2013-07-09","nav":11.1987,"day_change_pct":0.0161},{"nav_date":"2013-07-08","nav":11.1969,"day_change_pct":0.0491},{"nav_date":"2013-07-05","nav":11.1914,"day_change_pct":0.0188},{"nav_date":"2013-07-04","nav":11.1893,"day_change_pct":0.0438},{"nav_date":"2013-07-03","nav":11.1844,"day_change_pct":-0.0143},{"nav_date":"2013-07-02","nav":11.186,"day_change_pct":0.0358},{"nav_date":"2013-06-28","nav":11.182,"day_change_pct":0.1209},{"nav_date":"2013-06-27","nav":11.1685,"day_change_pct":0.0313},{"nav_date":"2013-06-26","nav":11.165,"day_change_pct":-0.0018},{"nav_date":"2013-06-25","nav":11.1652,"day_change_pct":0.0358},{"nav_date":"2013-06-24","nav":11.1612,"day_change_pct":0.0314},{"nav_date":"2013-06-21","nav":11.1577,"day_change_pct":0.0323},{"nav_date":"2013-06-20","nav":11.1541,"day_change_pct":-0.0511},{"nav_date":"2013-06-19","nav":11.1598,"day_change_pct":0.0529},{"nav_date":"2013-06-18","nav":11.1539,"day_change_pct":0.0511},{"nav_date":"2013-06-17","nav":11.1482,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":11.1398,"day_change_pct":0.0305},{"nav_date":"2013-06-13","nav":11.1364,"day_change_pct":-0.0171},{"nav_date":"2013-06-12","nav":11.1383,"day_change_pct":-0.0081},{"nav_date":"2013-06-11","nav":11.1392,"day_change_pct":-0.0153},{"nav_date":"2013-06-10","nav":11.1409,"day_change_pct":0.0269},{"nav_date":"2013-06-07","nav":11.1379,"day_change_pct":0.0144},{"nav_date":"2013-06-06","nav":11.1363,"day_change_pct":0.0359},{"nav_date":"2013-06-05","nav":11.1323,"day_change_pct":0.0332},{"nav_date":"2013-06-04","nav":11.1286,"day_change_pct":0.0414},{"nav_date":"2013-06-03","nav":11.124,"day_change_pct":0.0711},{"nav_date":"2013-05-31","nav":11.1161,"day_change_pct":-0.0045},{"nav_date":"2013-05-30","nav":11.1166,"day_change_pct":0.0243},{"nav_date":"2013-05-29","nav":11.1139,"day_change_pct":-0.0297},{"nav_date":"2013-05-28","nav":11.1172,"day_change_pct":0.0198},{"nav_date":"2013-05-27","nav":11.115,"day_change_pct":0.0558},{"nav_date":"2013-05-24","nav":11.1088,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":11.1064,"day_change_pct":-0.0099},{"nav_date":"2013-05-22","nav":11.1075,"day_change_pct":-0.0216},{"nav_date":"2013-05-21","nav":11.1099,"day_change_pct":0.0288},{"nav_date":"2013-05-20","nav":11.1067,"day_change_pct":0.0613},{"nav_date":"2013-05-17","nav":11.0999,"day_change_pct":0.0478},{"nav_date":"2013-05-16","nav":11.0946,"day_change_pct":0.0261},{"nav_date":"2013-05-15","nav":11.0917,"day_change_pct":0.046},{"nav_date":"2013-05-14","nav":11.0866,"day_change_pct":0.0334},{"nav_date":"2013-05-13","nav":11.0829,"day_change_pct":0.018},{"nav_date":"2013-05-10","nav":11.0809,"day_change_pct":0.0063},{"nav_date":"2013-05-09","nav":11.0802,"day_change_pct":0.0912},{"nav_date":"2013-05-08","nav":11.0701,"day_change_pct":0.0533},{"nav_date":"2013-05-07","nav":11.0642,"day_change_pct":0.0136},{"nav_date":"2013-05-06","nav":11.0627,"day_change_pct":0.1204},{"nav_date":"2013-05-03","nav":11.0494,"day_change_pct":-0.0163},{"nav_date":"2013-05-02","nav":11.0512,"day_change_pct":0.0933},{"nav_date":"2013-04-30","nav":11.0409,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":11.0385,"day_change_pct":0.0843},{"nav_date":"2013-04-26","nav":11.0292,"day_change_pct":0.0109},{"nav_date":"2013-04-25","nav":11.028,"day_change_pct":0.1008},{"nav_date":"2013-04-23","nav":11.0169,"day_change_pct":0.0363},{"nav_date":"2013-04-22","nav":11.0129,"day_change_pct":0.0818},{"nav_date":"2013-04-18","nav":11.0039,"day_change_pct":0.0928}],"total":480,"page":1,"page_size":250}