{"fund_details":{"scheme_code":117218,"scheme_name":"Sundaram Fixed Term Plan -CQ- Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01LE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-04","nav":10.0,"day_change_pct":-9.3135},{"nav_date":"2013-04-03","nav":11.027,"day_change_pct":0.0227},{"nav_date":"2013-04-02","nav":11.0245,"day_change_pct":0.1699},{"nav_date":"2013-03-28","nav":11.0058,"day_change_pct":0.0646},{"nav_date":"2013-03-26","nav":10.9987,"day_change_pct":0.0282},{"nav_date":"2013-03-25","nav":10.9956,"day_change_pct":0.0673},{"nav_date":"2013-03-22","nav":10.9882,"day_change_pct":0.0218},{"nav_date":"2013-03-21","nav":10.9858,"day_change_pct":0.0219},{"nav_date":"2013-03-20","nav":10.9834,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":10.9811,"day_change_pct":0.0219},{"nav_date":"2013-03-18","nav":10.9787,"day_change_pct":0.0647},{"nav_date":"2013-03-15","nav":10.9716,"day_change_pct":0.0219},{"nav_date":"2013-03-14","nav":10.9692,"day_change_pct":0.0219},{"nav_date":"2013-03-13","nav":10.9668,"day_change_pct":0.0192},{"nav_date":"2013-03-12","nav":10.9647,"day_change_pct":0.021},{"nav_date":"2013-03-11","nav":10.9624,"day_change_pct":0.0648},{"nav_date":"2013-03-08","nav":10.9553,"day_change_pct":0.0219},{"nav_date":"2013-03-07","nav":10.9529,"day_change_pct":0.0219},{"nav_date":"2013-03-06","nav":10.9505,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9482,"day_change_pct":0.0219},{"nav_date":"2013-03-04","nav":10.9458,"day_change_pct":0.0649},{"nav_date":"2013-03-01","nav":10.9387,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.9364,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.934,"day_change_pct":0.022},{"nav_date":"2013-02-26","nav":10.9316,"day_change_pct":0.021},{"nav_date":"2013-02-25","nav":10.9293,"day_change_pct":0.065},{"nav_date":"2013-02-22","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2013-02-21","nav":10.9198,"day_change_pct":0.0211},{"nav_date":"2013-02-20","nav":10.9175,"day_change_pct":0.0431},{"nav_date":"2013-02-18","nav":10.9128,"day_change_pct":0.0651},{"nav_date":"2013-02-15","nav":10.9057,"day_change_pct":0.022},{"nav_date":"2013-02-14","nav":10.9033,"day_change_pct":0.022},{"nav_date":"2013-02-13","nav":10.9009,"day_change_pct":0.0211},{"nav_date":"2013-02-12","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.8962,"day_change_pct":0.0652},{"nav_date":"2013-02-08","nav":10.8891,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.8844,"day_change_pct":0.0221},{"nav_date":"2013-02-05","nav":10.882,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.8797,"day_change_pct":0.0653},{"nav_date":"2013-02-01","nav":10.8726,"day_change_pct":0.0221},{"nav_date":"2013-01-31","nav":10.8702,"day_change_pct":0.0212},{"nav_date":"2013-01-30","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2013-01-29","nav":10.8655,"day_change_pct":0.0221},{"nav_date":"2013-01-28","nav":10.8631,"day_change_pct":0.0875},{"nav_date":"2013-01-24","nav":10.8536,"day_change_pct":0.0286},{"nav_date":"2013-01-23","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2013-01-22","nav":10.8481,"day_change_pct":0.0249},{"nav_date":"2013-01-21","nav":10.8454,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.8358,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2013-01-15","nav":10.8311,"day_change_pct":0.0259},{"nav_date":"2013-01-14","nav":10.8283,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":10.821,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.8184,"day_change_pct":0.0296},{"nav_date":"2013-01-09","nav":10.8152,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8135,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8109,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.8031,"day_change_pct":0.025},{"nav_date":"2013-01-03","nav":10.8004,"day_change_pct":0.0176},{"nav_date":"2013-01-02","nav":10.7985,"day_change_pct":0.0287},{"nav_date":"2013-01-01","nav":10.7954,"day_change_pct":0.063},{"nav_date":"2012-12-31","nav":10.7886,"day_change_pct":0.0742},{"nav_date":"2012-12-28","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2012-12-27","nav":10.778,"day_change_pct":0.0353},{"nav_date":"2012-12-26","nav":10.7742,"day_change_pct":0.065},{"nav_date":"2012-12-24","nav":10.7672,"day_change_pct":0.0734},{"nav_date":"2012-12-21","nav":10.7593,"day_change_pct":0.0344},{"nav_date":"2012-12-20","nav":10.7556,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.7542,"day_change_pct":0.0195},{"nav_date":"2012-12-18","nav":10.7521,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7501,"day_change_pct":0.0763},{"nav_date":"2012-12-14","nav":10.7419,"day_change_pct":0.014},{"nav_date":"2012-12-13","nav":10.7404,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.7334,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7318,"day_change_pct":0.0503},{"nav_date":"2012-12-07","nav":10.7264,"day_change_pct":0.0196},{"nav_date":"2012-12-06","nav":10.7243,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.7222,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.7202,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.7176,"day_change_pct":0.0738},{"nav_date":"2012-11-30","nav":10.7097,"day_change_pct":0.0271},{"nav_date":"2012-11-29","nav":10.7068,"day_change_pct":0.0486},{"nav_date":"2012-11-27","nav":10.7016,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.6996,"day_change_pct":0.0636},{"nav_date":"2012-11-23","nav":10.6928,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.6923,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6899,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.6881,"day_change_pct":0.0281},{"nav_date":"2012-11-19","nav":10.6851,"day_change_pct":0.0693},{"nav_date":"2012-11-16","nav":10.6777,"day_change_pct":0.0169},{"nav_date":"2012-11-15","nav":10.6759,"day_change_pct":0.0656},{"nav_date":"2012-11-12","nav":10.6689,"day_change_pct":0.0619},{"nav_date":"2012-11-09","nav":10.6623,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.6596,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.6574,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.6552,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.6523,"day_change_pct":0.0658},{"nav_date":"2012-11-02","nav":10.6453,"day_change_pct":0.016},{"nav_date":"2012-11-01","nav":10.6436,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.6412,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.641,"day_change_pct":0.0141},{"nav_date":"2012-10-29","nav":10.6395,"day_change_pct":0.0875},{"nav_date":"2012-10-25","nav":10.6302,"day_change_pct":0.0235},{"nav_date":"2012-10-23","nav":10.6277,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.6258,"day_change_pct":0.0574},{"nav_date":"2012-10-19","nav":10.6197,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6189,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6164,"day_change_pct":0.0254},{"nav_date":"2012-10-16","nav":10.6137,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6113,"day_change_pct":0.0651},{"nav_date":"2012-10-12","nav":10.6044,"day_change_pct":0.0236},{"nav_date":"2012-10-11","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.5998,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.5973,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.5943,"day_change_pct":0.0586},{"nav_date":"2012-10-05","nav":10.5881,"day_change_pct":0.0359},{"nav_date":"2012-10-04","nav":10.5843,"day_change_pct":0.0766},{"nav_date":"2012-10-03","nav":10.5762,"day_change_pct":0.0729},{"nav_date":"2012-10-01","nav":10.5685,"day_change_pct":0.09},{"nav_date":"2012-09-28","nav":10.559,"day_change_pct":0.0531},{"nav_date":"2012-09-27","nav":10.5534,"day_change_pct":0.0303},{"nav_date":"2012-09-26","nav":10.5502,"day_change_pct":0.0446},{"nav_date":"2012-09-25","nav":10.5455,"day_change_pct":0.0266},{"nav_date":"2012-09-24","nav":10.5427,"day_change_pct":0.0911},{"nav_date":"2012-09-21","nav":10.5331,"day_change_pct":0.0342},{"nav_date":"2012-09-20","nav":10.5295,"day_change_pct":0.0494},{"nav_date":"2012-09-18","nav":10.5243,"day_change_pct":0.0124},{"nav_date":"2012-09-17","nav":10.523,"day_change_pct":0.097},{"nav_date":"2012-09-14","nav":10.5128,"day_change_pct":0.0466},{"nav_date":"2012-09-13","nav":10.5079,"day_change_pct":0.039},{"nav_date":"2012-09-12","nav":10.5038,"day_change_pct":0.0305},{"nav_date":"2012-09-11","nav":10.5006,"day_change_pct":0.021},{"nav_date":"2012-09-10","nav":10.4984,"day_change_pct":0.0372},{"nav_date":"2012-09-07","nav":10.4945,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.4937,"day_change_pct":0.0467},{"nav_date":"2012-09-05","nav":10.4888,"day_change_pct":0.0496},{"nav_date":"2012-09-04","nav":10.4836,"day_change_pct":0.0296},{"nav_date":"2012-09-03","nav":10.4805,"day_change_pct":0.0926},{"nav_date":"2012-08-31","nav":10.4708,"day_change_pct":0.0287},{"nav_date":"2012-08-30","nav":10.4678,"day_change_pct":0.0449},{"nav_date":"2012-08-29","nav":10.4631,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.4608,"day_change_pct":0.0172},{"nav_date":"2012-08-27","nav":10.459,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.4525,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4509,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.4479,"day_change_pct":0.0383},{"nav_date":"2012-08-21","nav":10.4439,"day_change_pct":0.1064},{"nav_date":"2012-08-17","nav":10.4328,"day_change_pct":0.0288},{"nav_date":"2012-08-16","nav":10.4298,"day_change_pct":0.0604},{"nav_date":"2012-08-14","nav":10.4235,"day_change_pct":0.0202},{"nav_date":"2012-08-13","nav":10.4214,"day_change_pct":0.0691},{"nav_date":"2012-08-10","nav":10.4142,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4143,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.417,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4162,"day_change_pct":0.0596},{"nav_date":"2012-08-06","nav":10.41,"day_change_pct":0.0808},{"nav_date":"2012-08-03","nav":10.4016,"day_change_pct":0.0789},{"nav_date":"2012-08-02","nav":10.3934,"day_change_pct":0.0655},{"nav_date":"2012-08-01","nav":10.3866,"day_change_pct":0.0356},{"nav_date":"2012-07-31","nav":10.3829,"day_change_pct":-0.0212},{"nav_date":"2012-07-30","nav":10.3851,"day_change_pct":0.0723},{"nav_date":"2012-07-27","nav":10.3776,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3749,"day_change_pct":0.0222},{"nav_date":"2012-07-25","nav":10.3726,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.3687,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.3642,"day_change_pct":0.0705},{"nav_date":"2012-07-20","nav":10.3569,"day_change_pct":0.0444},{"nav_date":"2012-07-19","nav":10.3523,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.3482,"day_change_pct":0.0483},{"nav_date":"2012-07-17","nav":10.3432,"day_change_pct":0.0348},{"nav_date":"2012-07-16","nav":10.3396,"day_change_pct":0.0958},{"nav_date":"2012-07-13","nav":10.3297,"day_change_pct":0.0436},{"nav_date":"2012-07-12","nav":10.3252,"day_change_pct":0.032},{"nav_date":"2012-07-11","nav":10.3219,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.3206,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3207,"day_change_pct":0.0339},{"nav_date":"2012-07-06","nav":10.3172,"day_change_pct":0.0601},{"nav_date":"2012-07-05","nav":10.311,"day_change_pct":-0.0078},{"nav_date":"2012-07-04","nav":10.3118,"day_change_pct":0.1369},{"nav_date":"2012-07-03","nav":10.2977,"day_change_pct":0.0962},{"nav_date":"2012-06-29","nav":10.2878,"day_change_pct":0.0739},{"nav_date":"2012-06-28","nav":10.2802,"day_change_pct":0.0584},{"nav_date":"2012-06-27","nav":10.2742,"day_change_pct":0.0458},{"nav_date":"2012-06-26","nav":10.2695,"day_change_pct":0.036},{"nav_date":"2012-06-25","nav":10.2658,"day_change_pct":0.0741},{"nav_date":"2012-06-22","nav":10.2582,"day_change_pct":-0.0078},{"nav_date":"2012-06-21","nav":10.259,"day_change_pct":0.0878},{"nav_date":"2012-06-20","nav":10.25,"day_change_pct":0.128},{"nav_date":"2012-06-19","nav":10.2369,"day_change_pct":-0.0127},{"nav_date":"2012-06-18","nav":10.2382,"day_change_pct":-0.0556},{"nav_date":"2012-06-15","nav":10.2439,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.2432,"day_change_pct":0.001},{"nav_date":"2012-06-13","nav":10.2431,"day_change_pct":0.178},{"nav_date":"2012-06-12","nav":10.2249,"day_change_pct":0.0362},{"nav_date":"2012-06-11","nav":10.2212,"day_change_pct":0.0529},{"nav_date":"2012-06-08","nav":10.2158,"day_change_pct":0.0617},{"nav_date":"2012-06-07","nav":10.2095,"day_change_pct":0.0294},{"nav_date":"2012-06-06","nav":10.2065,"day_change_pct":0.0775},{"nav_date":"2012-06-05","nav":10.1986,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.1959,"day_change_pct":0.1355},{"nav_date":"2012-06-01","nav":10.1821,"day_change_pct":0.0059},{"nav_date":"2012-05-31","nav":10.1815,"day_change_pct":0.1062}],"total":286,"page":1,"page_size":250}