{"fund_details":{"scheme_code":117215,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan H Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01B46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.5058,"day_change_pct":0.0829},{"nav_date":"2015-04-30","nav":10.4971,"day_change_pct":-0.4533},{"nav_date":"2015-04-29","nav":10.5449,"day_change_pct":0.018},{"nav_date":"2015-04-28","nav":10.543,"day_change_pct":0.0171},{"nav_date":"2015-04-27","nav":10.5412,"day_change_pct":0.0522},{"nav_date":"2015-04-24","nav":10.5357,"day_change_pct":0.018},{"nav_date":"2015-04-23","nav":10.5338,"day_change_pct":0.0171},{"nav_date":"2015-04-22","nav":10.532,"day_change_pct":0.0171},{"nav_date":"2015-04-21","nav":10.5302,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.5279,"day_change_pct":0.0732},{"nav_date":"2015-04-17","nav":10.5202,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.5177,"day_change_pct":0.0333},{"nav_date":"2015-04-15","nav":10.5142,"day_change_pct":0.0476},{"nav_date":"2015-04-13","nav":10.5092,"day_change_pct":0.0705},{"nav_date":"2015-04-10","nav":10.5018,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.4993,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.4944,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":10.4919,"day_change_pct":0.1432},{"nav_date":"2015-03-31","nav":10.4769,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.4745,"day_change_pct":0.0678},{"nav_date":"2015-03-27","nav":10.4674,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.4649,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.4624,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.4599,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4575,"day_change_pct":0.0718},{"nav_date":"2015-03-20","nav":10.45,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4476,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.4451,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.4426,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.4401,"day_change_pct":0.0709},{"nav_date":"2015-03-13","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.4303,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4279,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4256,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.4232,"day_change_pct":0.0883},{"nav_date":"2015-03-05","nav":10.414,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.4117,"day_change_pct":0.0279},{"nav_date":"2015-03-03","nav":10.4088,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.4064,"day_change_pct":0.0692},{"nav_date":"2015-02-27","nav":10.3992,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.3968,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.3942,"day_change_pct":0.0289},{"nav_date":"2015-02-24","nav":10.3912,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":10.3886,"day_change_pct":0.0761},{"nav_date":"2015-02-20","nav":10.3807,"day_change_pct":0.0492},{"nav_date":"2015-02-18","nav":10.3756,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":10.3707,"day_change_pct":0.0724},{"nav_date":"2015-02-13","nav":10.3632,"day_change_pct":0.0241},{"nav_date":"2015-02-12","nav":10.3607,"day_change_pct":0.0183},{"nav_date":"2015-02-11","nav":10.3588,"day_change_pct":0.0193},{"nav_date":"2015-02-10","nav":10.3568,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3545,"day_change_pct":0.0647},{"nav_date":"2015-02-06","nav":10.3478,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.3456,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.3433,"day_change_pct":0.0174},{"nav_date":"2015-02-03","nav":10.3415,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.3391,"day_change_pct":0.0697},{"nav_date":"2015-01-30","nav":10.3319,"day_change_pct":0.0242},{"nav_date":"2015-01-29","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2015-01-28","nav":10.3269,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3246,"day_change_pct":0.094},{"nav_date":"2015-01-23","nav":10.3149,"day_change_pct":0.0242},{"nav_date":"2015-01-22","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.3099,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.3076,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.3054,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.2983,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.2959,"day_change_pct":0.034},{"nav_date":"2015-01-14","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2901,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.2877,"day_change_pct":0.073},{"nav_date":"2015-01-09","nav":10.2802,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2778,"day_change_pct":0.0234},{"nav_date":"2015-01-07","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2731,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.2709,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.264,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2616,"day_change_pct":0.0263},{"nav_date":"2014-12-31","nav":10.2589,"day_change_pct":0.0351},{"nav_date":"2014-12-30","nav":10.2553,"day_change_pct":0.0273},{"nav_date":"2014-12-29","nav":10.2525,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.2454,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.2408,"day_change_pct":0.0186},{"nav_date":"2014-12-23","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2368,"day_change_pct":0.0586},{"nav_date":"2014-12-19","nav":10.2308,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2285,"day_change_pct":0.0186},{"nav_date":"2014-12-17","nav":10.2266,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2248,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2242,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2174,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2014-12-08","nav":10.2082,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.1986,"day_change_pct":0.0284},{"nav_date":"2014-12-03","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1905,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1825,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.18,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1777,"day_change_pct":0.0285},{"nav_date":"2014-11-25","nav":10.1748,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1725,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1608,"day_change_pct":0.0305},{"nav_date":"2014-11-18","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1554,"day_change_pct":0.0729},{"nav_date":"2014-11-14","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2014-11-13","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.141,"day_change_pct":0.0256},{"nav_date":"2014-11-10","nav":10.1384,"day_change_pct":0.075},{"nav_date":"2014-11-07","nav":10.1308,"day_change_pct":0.0632},{"nav_date":"2014-11-05","nav":10.1244,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1175,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.1097,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.1066,"day_change_pct":0.0327},{"nav_date":"2014-10-29","nav":10.1033,"day_change_pct":0.0287},{"nav_date":"2014-10-28","nav":10.1004,"day_change_pct":0.0406},{"nav_date":"2014-10-27","nav":10.0963,"day_change_pct":0.1379},{"nav_date":"2014-10-22","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2014-10-21","nav":10.08,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.0772,"day_change_pct":0.0785},{"nav_date":"2014-10-17","nav":10.0693,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0667,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.0617,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0583,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.0506,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0458,"day_change_pct":0.0319},{"nav_date":"2014-10-07","nav":10.0426,"day_change_pct":0.1476},{"nav_date":"2014-10-01","nav":10.0278,"day_change_pct":0.0279},{"nav_date":"2014-09-30","nav":10.025,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.0212,"day_change_pct":0.0719},{"nav_date":"2014-09-26","nav":10.014,"day_change_pct":-9.8796},{"nav_date":"2014-09-25","nav":11.1118,"day_change_pct":0.0261},{"nav_date":"2014-09-24","nav":11.1089,"day_change_pct":0.0207},{"nav_date":"2014-09-23","nav":11.1066,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":11.1036,"day_change_pct":0.0721},{"nav_date":"2014-09-19","nav":11.0956,"day_change_pct":0.0261},{"nav_date":"2014-09-18","nav":11.0927,"day_change_pct":0.0352},{"nav_date":"2014-09-17","nav":11.0888,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":11.0856,"day_change_pct":0.028},{"nav_date":"2014-09-15","nav":11.0825,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":11.0744,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":11.072,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":11.0697,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":11.0673,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":11.065,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":11.0572,"day_change_pct":0.0262},{"nav_date":"2014-09-04","nav":11.0543,"day_change_pct":0.0244},{"nav_date":"2014-09-03","nav":11.0516,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":11.0487,"day_change_pct":0.0281},{"nav_date":"2014-09-01","nav":11.0456,"day_change_pct":0.0997},{"nav_date":"2014-08-28","nav":11.0346,"day_change_pct":0.0145},{"nav_date":"2014-08-27","nav":11.033,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":11.0294,"day_change_pct":0.0354},{"nav_date":"2014-08-25","nav":11.0255,"day_change_pct":0.0844},{"nav_date":"2014-08-22","nav":11.0162,"day_change_pct":0.039},{"nav_date":"2014-08-21","nav":11.0119,"day_change_pct":0.03},{"nav_date":"2014-08-20","nav":11.0086,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0061,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.993,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.9904,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.988,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":10.985,"day_change_pct":0.0665},{"nav_date":"2014-08-08","nav":10.9777,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":10.9755,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.9736,"day_change_pct":0.0009},{"nav_date":"2014-08-05","nav":10.9735,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.9702,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.9622,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.9605,"day_change_pct":0.0192},{"nav_date":"2014-07-30","nav":10.9584,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.9533,"day_change_pct":0.0566},{"nav_date":"2014-07-25","nav":10.9471,"day_change_pct":0.0302},{"nav_date":"2014-07-24","nav":10.9438,"day_change_pct":0.0256},{"nav_date":"2014-07-23","nav":10.941,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.9391,"day_change_pct":0.0283},{"nav_date":"2014-07-21","nav":10.936,"day_change_pct":0.0723},{"nav_date":"2014-07-18","nav":10.9281,"day_change_pct":0.032},{"nav_date":"2014-07-17","nav":10.9246,"day_change_pct":0.0403},{"nav_date":"2014-07-16","nav":10.9202,"day_change_pct":0.0486},{"nav_date":"2014-07-15","nav":10.9149,"day_change_pct":0.0394},{"nav_date":"2014-07-14","nav":10.9106,"day_change_pct":0.055},{"nav_date":"2014-07-11","nav":10.9046,"day_change_pct":-0.0678},{"nav_date":"2014-07-10","nav":10.912,"day_change_pct":0.0064},{"nav_date":"2014-07-09","nav":10.9113,"day_change_pct":0.011},{"nav_date":"2014-07-08","nav":10.9101,"day_change_pct":0.0183},{"nav_date":"2014-07-07","nav":10.9081,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.9005,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.897,"day_change_pct":0.0275},{"nav_date":"2014-07-02","nav":10.894,"day_change_pct":0.0698},{"nav_date":"2014-06-30","nav":10.8864,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.8775,"day_change_pct":0.0193},{"nav_date":"2014-06-26","nav":10.8754,"day_change_pct":0.0331},{"nav_date":"2014-06-25","nav":10.8718,"day_change_pct":0.0147},{"nav_date":"2014-06-24","nav":10.8702,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.8668,"day_change_pct":0.0626},{"nav_date":"2014-06-20","nav":10.86,"day_change_pct":0.0258},{"nav_date":"2014-06-19","nav":10.8572,"day_change_pct":0.0147},{"nav_date":"2014-06-18","nav":10.8556,"day_change_pct":0.0212},{"nav_date":"2014-06-17","nav":10.8533,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8505,"day_change_pct":0.0424},{"nav_date":"2014-06-13","nav":10.8459,"day_change_pct":0.0092},{"nav_date":"2014-06-12","nav":10.8449,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":10.8419,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":10.8397,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8373,"day_change_pct":0.0803},{"nav_date":"2014-06-06","nav":10.8286,"day_change_pct":0.0259},{"nav_date":"2014-06-05","nav":10.8258,"day_change_pct":0.0518},{"nav_date":"2014-06-04","nav":10.8202,"day_change_pct":0.0805},{"nav_date":"2014-06-03","nav":10.8115,"day_change_pct":0.0435},{"nav_date":"2014-06-02","nav":10.8068,"day_change_pct":0.0593},{"nav_date":"2014-05-30","nav":10.8004,"day_change_pct":0.0482},{"nav_date":"2014-05-29","nav":10.7952,"day_change_pct":0.038},{"nav_date":"2014-05-28","nav":10.7911,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.7887,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":10.786,"day_change_pct":0.0612},{"nav_date":"2014-05-23","nav":10.7794,"day_change_pct":0.0641},{"nav_date":"2014-05-22","nav":10.7725,"day_change_pct":0.0409},{"nav_date":"2014-05-21","nav":10.7681,"day_change_pct":0.039},{"nav_date":"2014-05-20","nav":10.7639,"day_change_pct":0.0251},{"nav_date":"2014-05-19","nav":10.7612,"day_change_pct":0.0902},{"nav_date":"2014-05-16","nav":10.7515,"day_change_pct":0.0447},{"nav_date":"2014-05-15","nav":10.7467,"day_change_pct":0.0689},{"nav_date":"2014-05-13","nav":10.7393,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.7366,"day_change_pct":0.1044},{"nav_date":"2014-05-09","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2014-05-08","nav":10.723,"day_change_pct":0.0532},{"nav_date":"2014-05-07","nav":10.7173,"day_change_pct":0.0299},{"nav_date":"2014-05-06","nav":10.7141,"day_change_pct":0.0336},{"nav_date":"2014-05-05","nav":10.7105,"day_change_pct":0.1},{"nav_date":"2014-05-02","nav":10.6998,"day_change_pct":0.0664},{"nav_date":"2014-04-30","nav":10.6927,"day_change_pct":-0.4423},{"nav_date":"2014-04-29","nav":10.7402,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.7383,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.7319,"day_change_pct":0.0653},{"nav_date":"2014-04-23","nav":10.7249,"day_change_pct":0.0373},{"nav_date":"2014-04-22","nav":10.7209,"day_change_pct":-0.0075},{"nav_date":"2014-04-21","nav":10.7217,"day_change_pct":0.1018},{"nav_date":"2014-04-17","nav":10.7108,"day_change_pct":0.0476},{"nav_date":"2014-04-16","nav":10.7057,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.7022,"day_change_pct":0.1066},{"nav_date":"2014-04-11","nav":10.6908,"day_change_pct":0.0225},{"nav_date":"2014-04-10","nav":10.6884,"day_change_pct":0.029}],"total":721,"page":1,"page_size":250}