{"fund_details":{"scheme_code":117214,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan H Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01B38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":13.0202,"day_change_pct":0.0838},{"nav_date":"2015-04-30","nav":13.0093,"day_change_pct":0.0208},{"nav_date":"2015-04-29","nav":13.0066,"day_change_pct":0.0169},{"nav_date":"2015-04-28","nav":13.0044,"day_change_pct":0.0177},{"nav_date":"2015-04-27","nav":13.0021,"day_change_pct":0.0523},{"nav_date":"2015-04-24","nav":12.9953,"day_change_pct":0.0177},{"nav_date":"2015-04-23","nav":12.993,"day_change_pct":0.0169},{"nav_date":"2015-04-22","nav":12.9908,"day_change_pct":0.0177},{"nav_date":"2015-04-21","nav":12.9885,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":12.9857,"day_change_pct":0.0732},{"nav_date":"2015-04-17","nav":12.9762,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":12.9732,"day_change_pct":0.0339},{"nav_date":"2015-04-15","nav":12.9688,"day_change_pct":0.0471},{"nav_date":"2015-04-13","nav":12.9627,"day_change_pct":0.071},{"nav_date":"2015-04-10","nav":12.9535,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":12.9504,"day_change_pct":0.0232},{"nav_date":"2015-04-08","nav":12.9474,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":12.9443,"day_change_pct":0.0232},{"nav_date":"2015-04-06","nav":12.9413,"day_change_pct":0.1432},{"nav_date":"2015-03-31","nav":12.9228,"day_change_pct":0.0232},{"nav_date":"2015-03-30","nav":12.9198,"day_change_pct":0.0682},{"nav_date":"2015-03-27","nav":12.911,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":12.908,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":12.9049,"day_change_pct":0.0233},{"nav_date":"2015-03-24","nav":12.9019,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":12.8988,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":12.8897,"day_change_pct":0.0241},{"nav_date":"2015-03-19","nav":12.8866,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":12.8835,"day_change_pct":0.0233},{"nav_date":"2015-03-17","nav":12.8805,"day_change_pct":0.0233},{"nav_date":"2015-03-16","nav":12.8775,"day_change_pct":0.0715},{"nav_date":"2015-03-13","nav":12.8683,"day_change_pct":0.0233},{"nav_date":"2015-03-12","nav":12.8653,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":12.8624,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":12.8595,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":12.8566,"day_change_pct":0.0887},{"nav_date":"2015-03-05","nav":12.8452,"day_change_pct":0.0218},{"nav_date":"2015-03-04","nav":12.8424,"day_change_pct":0.028},{"nav_date":"2015-03-03","nav":12.8388,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":12.8359,"day_change_pct":0.0694},{"nav_date":"2015-02-27","nav":12.827,"day_change_pct":0.0234},{"nav_date":"2015-02-26","nav":12.824,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":12.8208,"day_change_pct":0.0296},{"nav_date":"2015-02-24","nav":12.817,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":12.8138,"day_change_pct":0.0758},{"nav_date":"2015-02-20","nav":12.8041,"day_change_pct":0.0484},{"nav_date":"2015-02-18","nav":12.7979,"day_change_pct":0.0477},{"nav_date":"2015-02-16","nav":12.7918,"day_change_pct":0.072},{"nav_date":"2015-02-13","nav":12.7826,"day_change_pct":0.0243},{"nav_date":"2015-02-12","nav":12.7795,"day_change_pct":0.0188},{"nav_date":"2015-02-11","nav":12.7771,"day_change_pct":0.0188},{"nav_date":"2015-02-10","nav":12.7747,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":12.7718,"day_change_pct":0.0642},{"nav_date":"2015-02-06","nav":12.7636,"day_change_pct":0.0212},{"nav_date":"2015-02-05","nav":12.7609,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":12.758,"day_change_pct":0.018},{"nav_date":"2015-02-03","nav":12.7557,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":12.7528,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":12.7439,"day_change_pct":0.0243},{"nav_date":"2015-01-29","nav":12.7408,"day_change_pct":0.0236},{"nav_date":"2015-01-28","nav":12.7378,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":12.7349,"day_change_pct":0.0935},{"nav_date":"2015-01-23","nav":12.723,"day_change_pct":0.0244},{"nav_date":"2015-01-22","nav":12.7199,"day_change_pct":0.0244},{"nav_date":"2015-01-21","nav":12.7168,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":12.714,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":12.7112,"day_change_pct":0.0685},{"nav_date":"2015-01-16","nav":12.7025,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":12.6996,"day_change_pct":0.0347},{"nav_date":"2015-01-14","nav":12.6952,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":12.6923,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":12.6894,"day_change_pct":0.0726},{"nav_date":"2015-01-09","nav":12.6802,"day_change_pct":0.0237},{"nav_date":"2015-01-08","nav":12.6772,"day_change_pct":0.0237},{"nav_date":"2015-01-07","nav":12.6742,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":12.6714,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":12.6687,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":12.6602,"day_change_pct":0.0237},{"nav_date":"2015-01-01","nav":12.6572,"day_change_pct":0.0261},{"nav_date":"2014-12-31","nav":12.6539,"day_change_pct":0.0356},{"nav_date":"2014-12-30","nav":12.6494,"day_change_pct":0.0269},{"nav_date":"2014-12-29","nav":12.646,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":12.6373,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":12.6316,"day_change_pct":0.019},{"nav_date":"2014-12-23","nav":12.6292,"day_change_pct":0.0198},{"nav_date":"2014-12-22","nav":12.6267,"day_change_pct":0.0594},{"nav_date":"2014-12-19","nav":12.6192,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":12.6163,"day_change_pct":0.0182},{"nav_date":"2014-12-17","nav":12.614,"day_change_pct":0.0174},{"nav_date":"2014-12-16","nav":12.6118,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":12.6111,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":12.6027,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":12.6,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":12.5972,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":12.5944,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":12.5914,"day_change_pct":0.0699},{"nav_date":"2014-12-05","nav":12.5826,"day_change_pct":0.0246},{"nav_date":"2014-12-04","nav":12.5795,"day_change_pct":0.0286},{"nav_date":"2014-12-03","nav":12.5759,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":12.5725,"day_change_pct":0.0239},{"nav_date":"2014-12-01","nav":12.5695,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":12.5596,"day_change_pct":0.0239},{"nav_date":"2014-11-27","nav":12.5566,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":12.5537,"day_change_pct":0.0287},{"nav_date":"2014-11-25","nav":12.5501,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":12.5474,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":12.5388,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":12.5359,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":12.5329,"day_change_pct":0.0303},{"nav_date":"2014-11-18","nav":12.5291,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":12.5263,"day_change_pct":0.0735},{"nav_date":"2014-11-14","nav":12.5171,"day_change_pct":0.0264},{"nav_date":"2014-11-13","nav":12.5138,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":12.511,"day_change_pct":0.02},{"nav_date":"2014-11-11","nav":12.5085,"day_change_pct":0.0264},{"nav_date":"2014-11-10","nav":12.5052,"day_change_pct":0.0744},{"nav_date":"2014-11-07","nav":12.4959,"day_change_pct":0.0633},{"nav_date":"2014-11-05","nav":12.488,"day_change_pct":0.0681},{"nav_date":"2014-11-03","nav":12.4795,"day_change_pct":0.0778},{"nav_date":"2014-10-31","nav":12.4698,"day_change_pct":0.0305},{"nav_date":"2014-10-30","nav":12.466,"day_change_pct":0.0321},{"nav_date":"2014-10-29","nav":12.462,"day_change_pct":0.0289},{"nav_date":"2014-10-28","nav":12.4584,"day_change_pct":0.041},{"nav_date":"2014-10-27","nav":12.4533,"day_change_pct":0.1375},{"nav_date":"2014-10-22","nav":12.4362,"day_change_pct":0.0241},{"nav_date":"2014-10-21","nav":12.4332,"day_change_pct":0.0274},{"nav_date":"2014-10-20","nav":12.4298,"day_change_pct":0.0789},{"nav_date":"2014-10-17","nav":12.42,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":12.4168,"day_change_pct":0.05},{"nav_date":"2014-10-14","nav":12.4106,"day_change_pct":0.033},{"nav_date":"2014-10-13","nav":12.4065,"day_change_pct":0.0774},{"nav_date":"2014-10-10","nav":12.3969,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":12.3941,"day_change_pct":0.025},{"nav_date":"2014-10-08","nav":12.391,"day_change_pct":0.0315},{"nav_date":"2014-10-07","nav":12.3871,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":12.3688,"day_change_pct":0.0275},{"nav_date":"2014-09-30","nav":12.3654,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":12.3607,"day_change_pct":0.0721},{"nav_date":"2014-09-26","nav":12.3518,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":12.3489,"day_change_pct":0.0251},{"nav_date":"2014-09-24","nav":12.3458,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":12.3431,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":12.3398,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":12.331,"day_change_pct":0.0268},{"nav_date":"2014-09-18","nav":12.3277,"day_change_pct":0.0349},{"nav_date":"2014-09-17","nav":12.3234,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":12.3198,"day_change_pct":0.0276},{"nav_date":"2014-09-15","nav":12.3164,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":12.3073,"day_change_pct":0.0211},{"nav_date":"2014-09-11","nav":12.3047,"day_change_pct":0.0203},{"nav_date":"2014-09-10","nav":12.3022,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":12.2995,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":12.2969,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":12.2882,"day_change_pct":0.0252},{"nav_date":"2014-09-04","nav":12.2851,"day_change_pct":0.0244},{"nav_date":"2014-09-03","nav":12.2821,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":12.2788,"day_change_pct":0.0277},{"nav_date":"2014-09-01","nav":12.2754,"day_change_pct":0.1003},{"nav_date":"2014-08-28","nav":12.2631,"day_change_pct":0.0139},{"nav_date":"2014-08-27","nav":12.2614,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":12.2574,"day_change_pct":0.0351},{"nav_date":"2014-08-25","nav":12.2531,"day_change_pct":0.0849},{"nav_date":"2014-08-22","nav":12.2427,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":12.2379,"day_change_pct":0.0294},{"nav_date":"2014-08-20","nav":12.2343,"day_change_pct":0.0229},{"nav_date":"2014-08-19","nav":12.2315,"day_change_pct":0.1195},{"nav_date":"2014-08-14","nav":12.2169,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":12.214,"day_change_pct":0.0213},{"nav_date":"2014-08-12","nav":12.2114,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":12.208,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":12.1999,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":12.1975,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":12.1953,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":12.1953,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":12.1916,"day_change_pct":0.0731},{"nav_date":"2014-08-01","nav":12.1827,"day_change_pct":0.0156},{"nav_date":"2014-07-31","nav":12.1808,"day_change_pct":0.0189},{"nav_date":"2014-07-30","nav":12.1785,"day_change_pct":0.0468},{"nav_date":"2014-07-28","nav":12.1728,"day_change_pct":0.0567},{"nav_date":"2014-07-25","nav":12.1659,"day_change_pct":0.0304},{"nav_date":"2014-07-24","nav":12.1622,"day_change_pct":0.0255},{"nav_date":"2014-07-23","nav":12.1591,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":12.157,"day_change_pct":0.028},{"nav_date":"2014-07-21","nav":12.1536,"day_change_pct":0.0725},{"nav_date":"2014-07-18","nav":12.1448,"day_change_pct":0.0321},{"nav_date":"2014-07-17","nav":12.1409,"day_change_pct":0.0404},{"nav_date":"2014-07-16","nav":12.136,"day_change_pct":0.0486},{"nav_date":"2014-07-15","nav":12.1301,"day_change_pct":0.0396},{"nav_date":"2014-07-14","nav":12.1253,"day_change_pct":0.0545},{"nav_date":"2014-07-11","nav":12.1187,"day_change_pct":-0.0676},{"nav_date":"2014-07-10","nav":12.1269,"day_change_pct":0.0066},{"nav_date":"2014-07-09","nav":12.1261,"day_change_pct":0.0107},{"nav_date":"2014-07-08","nav":12.1248,"day_change_pct":0.0181},{"nav_date":"2014-07-07","nav":12.1226,"day_change_pct":0.0702},{"nav_date":"2014-07-04","nav":12.1141,"day_change_pct":0.0322},{"nav_date":"2014-07-03","nav":12.1102,"day_change_pct":0.0273},{"nav_date":"2014-07-02","nav":12.1069,"day_change_pct":0.0694},{"nav_date":"2014-06-30","nav":12.0985,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":12.0886,"day_change_pct":0.0199},{"nav_date":"2014-06-26","nav":12.0862,"day_change_pct":0.0323},{"nav_date":"2014-06-25","nav":12.0823,"day_change_pct":0.0157},{"nav_date":"2014-06-24","nav":12.0804,"day_change_pct":0.0306},{"nav_date":"2014-06-23","nav":12.0767,"day_change_pct":0.0621},{"nav_date":"2014-06-20","nav":12.0692,"day_change_pct":0.0265},{"nav_date":"2014-06-19","nav":12.066,"day_change_pct":0.0149},{"nav_date":"2014-06-18","nav":12.0642,"day_change_pct":0.0216},{"nav_date":"2014-06-17","nav":12.0616,"day_change_pct":0.0257},{"nav_date":"2014-06-16","nav":12.0585,"day_change_pct":0.0423},{"nav_date":"2014-06-13","nav":12.0534,"day_change_pct":0.0083},{"nav_date":"2014-06-12","nav":12.0524,"day_change_pct":0.0282},{"nav_date":"2014-06-11","nav":12.049,"day_change_pct":0.0208},{"nav_date":"2014-06-10","nav":12.0465,"day_change_pct":0.0216},{"nav_date":"2014-06-09","nav":12.0439,"day_change_pct":0.0806},{"nav_date":"2014-06-06","nav":12.0342,"day_change_pct":0.0249},{"nav_date":"2014-06-05","nav":12.0312,"day_change_pct":0.0524},{"nav_date":"2014-06-04","nav":12.0249,"day_change_pct":0.0807},{"nav_date":"2014-06-03","nav":12.0152,"day_change_pct":0.0441},{"nav_date":"2014-06-02","nav":12.0099,"day_change_pct":0.0583},{"nav_date":"2014-05-30","nav":12.0029,"day_change_pct":0.0483},{"nav_date":"2014-05-29","nav":11.9971,"day_change_pct":0.0375},{"nav_date":"2014-05-28","nav":11.9926,"day_change_pct":0.0225},{"nav_date":"2014-05-27","nav":11.9899,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":11.9869,"day_change_pct":0.0618},{"nav_date":"2014-05-23","nav":11.9795,"day_change_pct":0.0635},{"nav_date":"2014-05-22","nav":11.9719,"day_change_pct":0.0409},{"nav_date":"2014-05-21","nav":11.967,"day_change_pct":0.0393},{"nav_date":"2014-05-20","nav":11.9623,"day_change_pct":0.0251},{"nav_date":"2014-05-19","nav":11.9593,"day_change_pct":0.0904},{"nav_date":"2014-05-16","nav":11.9485,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":11.9432,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":11.935,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":11.932,"day_change_pct":0.1049},{"nav_date":"2014-05-09","nav":11.9195,"day_change_pct":0.0218},{"nav_date":"2014-05-08","nav":11.9169,"day_change_pct":0.0537},{"nav_date":"2014-05-07","nav":11.9105,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":11.907,"day_change_pct":0.0336},{"nav_date":"2014-05-05","nav":11.903,"day_change_pct":0.1001},{"nav_date":"2014-05-02","nav":11.8911,"day_change_pct":0.0673},{"nav_date":"2014-04-30","nav":11.8831,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":11.8804,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":11.8783,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":11.8712,"day_change_pct":0.0649},{"nav_date":"2014-04-23","nav":11.8635,"day_change_pct":0.0371},{"nav_date":"2014-04-22","nav":11.8591,"day_change_pct":-0.0067},{"nav_date":"2014-04-21","nav":11.8599,"day_change_pct":0.1021},{"nav_date":"2014-04-17","nav":11.8478,"day_change_pct":0.0473},{"nav_date":"2014-04-16","nav":11.8422,"day_change_pct":0.0321},{"nav_date":"2014-04-15","nav":11.8384,"day_change_pct":0.1074},{"nav_date":"2014-04-11","nav":11.8257,"day_change_pct":0.022},{"nav_date":"2014-04-10","nav":11.8231,"day_change_pct":0.0288}],"total":721,"page":1,"page_size":250}