{"fund_details":{"scheme_code":117211,"scheme_name":"UTI-FTIF Series-XI Plan VII (366 Days)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01MQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-27","nav":11.0466,"day_change_pct":0.0235},{"nav_date":"2013-03-26","nav":11.044,"day_change_pct":0.0281},{"nav_date":"2013-03-25","nav":11.0409,"day_change_pct":0.0671},{"nav_date":"2013-03-22","nav":11.0335,"day_change_pct":0.0218},{"nav_date":"2013-03-21","nav":11.0311,"day_change_pct":0.0181},{"nav_date":"2013-03-20","nav":11.0291,"day_change_pct":0.0218},{"nav_date":"2013-03-19","nav":11.0267,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":11.0243,"day_change_pct":0.0644},{"nav_date":"2013-03-15","nav":11.0172,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.0148,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":11.0125,"day_change_pct":0.0218},{"nav_date":"2013-03-12","nav":11.0101,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0077,"day_change_pct":0.0645},{"nav_date":"2013-03-08","nav":11.0006,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":10.9982,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":10.9959,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":10.9935,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.9911,"day_change_pct":0.0646},{"nav_date":"2013-03-01","nav":10.984,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.9816,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.9792,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9769,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9745,"day_change_pct":0.0647},{"nav_date":"2013-02-22","nav":10.9674,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.965,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9626,"day_change_pct":0.0429},{"nav_date":"2013-02-18","nav":10.9579,"day_change_pct":0.0648},{"nav_date":"2013-02-15","nav":10.9508,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9484,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.946,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9413,"day_change_pct":0.0649},{"nav_date":"2013-02-08","nav":10.9342,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9318,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9294,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.927,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.9247,"day_change_pct":0.065},{"nav_date":"2013-02-01","nav":10.9176,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9104,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.908,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.8985,"day_change_pct":0.033},{"nav_date":"2013-01-23","nav":10.8949,"day_change_pct":0.0257},{"nav_date":"2013-01-22","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.8897,"day_change_pct":0.0671},{"nav_date":"2013-01-18","nav":10.8824,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.88,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8753,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8725,"day_change_pct":0.0681},{"nav_date":"2013-01-11","nav":10.8651,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8624,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.8593,"day_change_pct":0.0184},{"nav_date":"2013-01-08","nav":10.8573,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8546,"day_change_pct":0.0728},{"nav_date":"2013-01-04","nav":10.8467,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8416,"day_change_pct":0.0249},{"nav_date":"2013-01-01","nav":10.8389,"day_change_pct":0.0628},{"nav_date":"2012-12-31","nav":10.8321,"day_change_pct":0.0748},{"nav_date":"2012-12-28","nav":10.824,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8218,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8197,"day_change_pct":0.0925},{"nav_date":"2012-12-24","nav":10.8097,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.802,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.7983,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7968,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.7951,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.793,"day_change_pct":0.076},{"nav_date":"2012-12-14","nav":10.7848,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7833,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7762,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.7746,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.7691,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.767,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7649,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7628,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7602,"day_change_pct":0.0744},{"nav_date":"2012-11-30","nav":10.7522,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7493,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7441,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.742,"day_change_pct":0.0633},{"nav_date":"2012-11-23","nav":10.7352,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7346,"day_change_pct":0.0158},{"nav_date":"2012-11-21","nav":10.7329,"day_change_pct":0.0242},{"nav_date":"2012-11-20","nav":10.7303,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7273,"day_change_pct":0.0709},{"nav_date":"2012-11-16","nav":10.7197,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7181,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.7109,"day_change_pct":0.0607},{"nav_date":"2012-11-09","nav":10.7044,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6994,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6971,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6942,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.6871,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.6854,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.683,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6827,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.6812,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.6718,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6692,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6673,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6612,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6603,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6577,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6551,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.6526,"day_change_pct":0.0658},{"nav_date":"2012-10-12","nav":10.6456,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6431,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6385,"day_change_pct":0.0291},{"nav_date":"2012-10-08","nav":10.6354,"day_change_pct":0.0583},{"nav_date":"2012-10-05","nav":10.6292,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.6253,"day_change_pct":0.0753},{"nav_date":"2012-10-03","nav":10.6173,"day_change_pct":0.065},{"nav_date":"2012-10-01","nav":10.6104,"day_change_pct":0.0887},{"nav_date":"2012-09-28","nav":10.601,"day_change_pct":0.0519},{"nav_date":"2012-09-27","nav":10.5955,"day_change_pct":0.0312},{"nav_date":"2012-09-26","nav":10.5922,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.5875,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.5848,"day_change_pct":0.1031},{"nav_date":"2012-09-21","nav":10.5739,"day_change_pct":0.0293},{"nav_date":"2012-09-20","nav":10.5708,"day_change_pct":0.0502},{"nav_date":"2012-09-18","nav":10.5655,"day_change_pct":0.0104},{"nav_date":"2012-09-17","nav":10.5644,"day_change_pct":0.0966},{"nav_date":"2012-09-14","nav":10.5542,"day_change_pct":0.0464},{"nav_date":"2012-09-13","nav":10.5493,"day_change_pct":0.0389},{"nav_date":"2012-09-12","nav":10.5452,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.542,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.54,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.5361,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.5353,"day_change_pct":0.0465},{"nav_date":"2012-09-05","nav":10.5304,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5252,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5221,"day_change_pct":0.0923},{"nav_date":"2012-08-31","nav":10.5124,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5094,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.5048,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5025,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.5008,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.4942,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.4926,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4896,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4855,"day_change_pct":0.106},{"nav_date":"2012-08-17","nav":10.4744,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4714,"day_change_pct":0.0602},{"nav_date":"2012-08-14","nav":10.4651,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.463,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.4557,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4559,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4586,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4577,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4516,"day_change_pct":0.0824},{"nav_date":"2012-08-03","nav":10.443,"day_change_pct":0.0776},{"nav_date":"2012-08-02","nav":10.4349,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.428,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4243,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4265,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.419,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4163,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.414,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4101,"day_change_pct":0.0442},{"nav_date":"2012-07-23","nav":10.4055,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.3982,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3944,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3903,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.385,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3815,"day_change_pct":0.0955},{"nav_date":"2012-07-13","nav":10.3716,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.3671,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3638,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3625,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3626,"day_change_pct":0.0338},{"nav_date":"2012-07-06","nav":10.3591,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.3528,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.3537,"day_change_pct":0.1315},{"nav_date":"2012-07-03","nav":10.3401,"day_change_pct":0.0968},{"nav_date":"2012-06-29","nav":10.3301,"day_change_pct":0.0775},{"nav_date":"2012-06-28","nav":10.3221,"day_change_pct":0.0543},{"nav_date":"2012-06-27","nav":10.3165,"day_change_pct":0.0465},{"nav_date":"2012-06-26","nav":10.3117,"day_change_pct":0.0582},{"nav_date":"2012-06-25","nav":10.3057,"day_change_pct":0.0796},{"nav_date":"2012-06-22","nav":10.2975,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2985,"day_change_pct":0.0884},{"nav_date":"2012-06-20","nav":10.2894,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.2755,"day_change_pct":-0.0272},{"nav_date":"2012-06-18","nav":10.2783,"day_change_pct":-0.0719},{"nav_date":"2012-06-15","nav":10.2857,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2849,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.285,"day_change_pct":0.1763},{"nav_date":"2012-06-12","nav":10.2669,"day_change_pct":0.038},{"nav_date":"2012-06-11","nav":10.263,"day_change_pct":0.0507},{"nav_date":"2012-06-08","nav":10.2578,"day_change_pct":0.0585},{"nav_date":"2012-06-07","nav":10.2518,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.247,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2392,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2364,"day_change_pct":0.1262},{"nav_date":"2012-06-01","nav":10.2235,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2232,"day_change_pct":0.1116},{"nav_date":"2012-05-30","nav":10.2118,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.2088,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2055,"day_change_pct":0.0814},{"nav_date":"2012-05-25","nav":10.1972,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1951,"day_change_pct":0.053},{"nav_date":"2012-05-23","nav":10.1897,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1864,"day_change_pct":0.0324},{"nav_date":"2012-05-21","nav":10.1831,"day_change_pct":0.057},{"nav_date":"2012-05-18","nav":10.1773,"day_change_pct":0.0088},{"nav_date":"2012-05-17","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2012-05-16","nav":10.174,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1697,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1635,"day_change_pct":0.0798},{"nav_date":"2012-05-11","nav":10.1554,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1565,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1591,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1565,"day_change_pct":0.0847},{"nav_date":"2012-05-04","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1452,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1487,"day_change_pct":0.0335},{"nav_date":"2012-04-30","nav":10.1453,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.137,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1335,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1307,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1302,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1294,"day_change_pct":-0.0493},{"nav_date":"2012-04-20","nav":10.1344,"day_change_pct":0.0118},{"nav_date":"2012-04-19","nav":10.1332,"day_change_pct":0.0138},{"nav_date":"2012-04-18","nav":10.1318,"day_change_pct":0.0919},{"nav_date":"2012-04-17","nav":10.1225,"day_change_pct":0.1474},{"nav_date":"2012-04-16","nav":10.1076,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.1013,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0977,"day_change_pct":0.118},{"nav_date":"2012-04-11","nav":10.0858,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0822,"day_change_pct":0.0536},{"nav_date":"2012-04-09","nav":10.0768,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.0634,"day_change_pct":0.0875},{"nav_date":"2012-04-03","nav":10.0546,"day_change_pct":0.2573},{"nav_date":"2012-03-30","nav":10.0288,"day_change_pct":0.0629},{"nav_date":"2012-03-29","nav":10.0225,"day_change_pct":null}],"total":243,"page":1,"page_size":250}